Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Australian Dollar Dec '23 (A6Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Australian Dollar Futures Market News and Commentary

Dollar Slightly Lower on Weak US Economic Reports

The dollar index (DXY00) on Wednesday fell slightly by -0.06%.  The main bearish factor was the weak US manufacturing PMI and new home sales reports.  The dollar partially recovered from early losses as the T-note yield rose during the day.  The 10-year T-note yield ended the day up +2.2 bp at 4.272%.

The preliminary-July S&P US manufacturing PMI fell by -2.1 points to 49.5, which was substantially weaker than expectations of unchanged at 51.6.  The US manufacturing PMI fell below the expansion-contraction level of 50.0 for the first time since December 2023, indicating weakness in the US manufacturing sector.  By contrast, the preliminary-July S&P US services PMI rose by +0.7 points to 56.0, stronger than expectations for a -0.4 point decline to 54.9.

June US new home sales fell by -0.6% to 617,000, weaker than expectations of a rise to 640,000.  Home sales are being undercut by high mortgage rates and high home prices. 

The markets are looking ahead to Friday’s P... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,595/1,450
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Australian Dollar Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
84,403 (-4,789)
112,286 (+10,962)
Non-Commercials - Long / Short
106,312 (+7,315)
95,199 (-1,385)
Dealers / Intermediary - Long / Short
63,929 (+918)
65,130 (+8,055)
Asset / Manager - Long / Short
79,209 (+3,358)
100,239 (+1,722)
Leveraged Funds - Long / Short
34,561 (-2,980)
36,636 (-1,820)
Other Reportables - Long / Short
11,809 (+1,146)
4,273 (+1,536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65065 +3.12%
on 11/20/23
0.67350 -0.38%
on 12/18/23
+0.01940 (+2.98%)
since 11/17/23
3-Month
0.62805 +6.83%
on 10/26/23
0.67350 -0.38%
on 12/18/23
+0.02555 (+3.96%)
since 09/18/23
52-Week
0.62805 +6.83%
on 10/26/23
0.72270 -7.16%
on 02/02/23
-0.00600 (-0.89%)
since 12/16/22

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Lower on Weak US Economic Reports

The dollar index (DXY00 ) on Wednesday fell slightly by -0.06%. The main bearish factor was the weak US manufacturing PMI and new home sales reports. The dollar partially recovered from early losses...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)
Dollar Falls on Weak US Economic Reports and Lower T-note Yields

The dollar index (DXY00 ) is down -0.24% on lower T-note yields and weak US economic reports. The 10-year T-note yield is down -2.3 bp at 4.227%. The preliminary-July S&P US manufacturing PMI fell by...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)
Dollar Rises Slightly as Political Factors Continue to Buffet the FX Markets

The dollar index (DXY00 ) on Tuesday rose slightly by +0.14% as US political factors continued to buffet the FX markets. Bearish factors for the dollar include Tuesday’s -1.0 bp decline in the 10-year...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)
Dollar Slightly Higher as Political Factors Continue to Buffet the FX Markets

The dollar index (DXY00 ) is trading slightly higher by +0.18% as US political factors continue to buffet the FX markets. Bearish factors for the dollar today include today’s -2.5 bp decline in the...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)
Dollar Little Changed Despite US Political Uncertainty

The dollar index (DXY00 ) today is little changed. The dollar is holding its own despite bearish factors that include US political uncertainty, slightly lower T-note yields, and higher stocks. The 10-year...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)
Dollar Gains on Risk Aversion and Weak Stocks

The dollar index (DXY00 ) on Friday rose by +0.20%. The dollar climbed Friday after a global IT outage prompted risk aversion in asset markets and sparked some safe-haven buying of the dollar. Also, higher...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)
Sell Alert: Gold’s Breakout Was Just Invalidated

Gold reversed in a clear manner and invalidated its breakout. Buckle up!

Dollar Sees Support from Safe-Haven after a Global IT Outage

The dollar index (DXY00 ) today is up by +0.16%. The dollar is mildly higher today after a global IT outage prompted risk aversion in asset markets and sparked some safe-haven buying of the dollar. Also,...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)
Dollar Climbs as Lagarde Comments Hammer the Euro

The dollar index (DXY00 ) Thursday rose by +0.42% on support from higher T-note yields. Gains in the dollar accelerated after the euro tumbled when ECB President Lagarde said risks to the economic outlook...

DXY00 : 104.296 (-0.09%)
^EURUSD : 1.08393 (-0.01%)
^USDJPY : 153.017 (-0.57%)
GCQ24 : 2,390.7 (-1.03%)
SIU24 : 28.805 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.67733
2nd Resistance Point 0.67542
1st Resistance Point 0.67318
Last Price 0.67095s
1st Support Level 0.66903
2nd Support Level 0.66712
3rd Support Level 0.66488

See More

52-Week High 0.72270
Fibonacci 61.8% 0.68654
Fibonacci 50% 0.67537
Last Price 0.67095s
Fibonacci 38.2% 0.66421
52-Week Low 0.62805

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar