or

Australian Dollar Dec '23 (A6Z23)

0.67095s +0.00030 (+0.04%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2023
Day Low
0.66935
Day High
0.67350
Open 0.67010
Previous Close 0.67065 0.67065
Volume 703 703
Open Interest 56,024 56,024
Stochastic %K 86.97% 86.97%
Weighted Alpha -0.10 -0.10
5-Day Change +0.01420 (+2.16%) +0.01420 (+2.16%)
52-Week Range 0.62805 - 0.72270 0.62805 - 0.72270
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances of Fed rate cuts.  Also, higher bond yields on Monday strengthened the dollar’s interest rate differentials as the 10-year T-note yield rose to a 14-month high.  The dollar fell back from its best levels after stocks recovered from early sharp losses, which reduced liquidity demand for the dollar.

The markets are discounting the chances at 3% for a -25 bp rate cut at the January 28-29 FOMC meeting.

EUR/USD (^EURUSD) Monday fell by -0.29% and posted a fresh 2-year low.  Dollar strength Monday weighed on the euro as last Friday’s stronger-than-expected US Dec payroll report dampened the outlook for Fed interest rate cuts and is boosting the dollar.  Also, dovish ECB comments Monday undercut the euro after ECB Governing Council member Rehn said more ECB interest rate c... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Australian Dollar Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
133,477 (+16,841)
50,470 (+12,333)
Non-Commercials - Long / Short
33,116 (-2,132)
106,549 (-110)
Dealers / Intermediary - Long / Short
88,021 (+1,236)
15,302 (+13,785)
Asset / Manager - Long / Short
45,198 (+17,484)
88,044 (+3,484)
Leveraged Funds - Long / Short
15,484 (-2,561)
49,272 (-2,003)
Other Reportables - Long / Short
13,889 (-283)
400 (-1,876)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65065 +3.12%
on 11/20/23
Period Open: 0.65155
0.67350 -0.38%
on 12/18/23
+0.01940 (+2.98%)
since 11/17/23
3-Month
0.62805 +6.83%
on 10/26/23
Period Open: 0.64540
0.67350 -0.38%
on 12/18/23
+0.02555 (+3.96%)
since 09/18/23
52-Week
0.62805 +6.83%
on 10/26/23
Period Open: 0.67695
0.72270 -7.16%
on 02/02/23
-0.00600 (-0.89%)
since 12/16/22

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 109.497 (-0.42%)
GCG25 : 2,684.3 (+0.21%)
SIH25 : 30.350 (+0.14%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 109.497 (-0.42%)
GCG25 : 2,684.3 (+0.21%)
SIH25 : 30.350 (+0.14%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Rallies to a 2-Year High on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Friday rose by +0.44% and posted a 2-year high. Friday’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.497 (-0.42%)
GCG25 : 2,684.3 (+0.21%)
SIH25 : 30.350 (+0.14%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Celebrating Bitcoin’s 16th Birthday: A Look at Achievements in the Crypto Space

Bitcoin's 16th birthday highlights its impact on financial institutions and global economics, with CME Group leading in providing risk management tools and fostering market growth.

Dollar Rallies as Bond Yields Spike on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.41% and posted a 2-year high. Today’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.497 (-0.42%)
GCG25 : 2,684.3 (+0.21%)
SIH25 : 30.350 (+0.14%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Still Strong Ahead Of NFP Data.

Dollar is strong but in final stages of a bull run.

Tariff Risk and Higher Bond Yields Lift the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.50% after CNN reported that President-elect Trump is considering declaring a national emergency to push through his tariff plans, which could roil global...

DXY00 : 109.497 (-0.42%)
GCG25 : 2,684.3 (+0.21%)
SIH25 : 30.350 (+0.14%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Rises on Trump Tariff Plans and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today after CNN reported that President-elect Trump is considering declaring a national emergency to push through his tariff plans,...

DXY00 : 109.497 (-0.42%)
GCG25 : 2,684.3 (+0.21%)
SIH25 : 30.350 (+0.14%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Gains on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Tuesday rose by +0.30%. The dollar on Tuesday recovered from early losses and posted moderate gains as T-note yields jumped on the stronger-than-expected US Nov JOLTS job openings...

DXY00 : 109.497 (-0.42%)
GCG25 : 2,684.3 (+0.21%)
SIH25 : 30.350 (+0.14%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Gold’s Ready for Another Wave UP

Are YOU ready for it?

Dollar Rebounds as Bond Yields Rise on Strong US Economic News

The dollar index (DXY00 ) today is up by +0.18%. The dollar today recovered from early losses and moved mildly higher as T-note yields jumped on the stronger-than-expected US Nov JOLTS job openings and...

DXY00 : 109.503 (-0.41%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.365 (+0.18%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Turn Can Show Up Soon

We believe that sooner or later the dollar will form a major top, maybe now in January when Trump is back in office in 2 weeks. I have been talking about that for a while, but to confirm that, I want to...

Will the Chinese market collapse under U.S. pressure?

China may have outperformed the U.S. in terms of economic growth, but its market hasn’t followed suit. Will the situation flip completely in 2025, or will the gap widen even further?

$HSI : 18,874.14 (-1.00%)
$CSHZ : 3,722.51 (-0.27%)
Dollar Retreats on Report US to Limit Tariffs

The dollar index (DXY00 ) Monday fell by -0.64%. The dollar retreated Monday after the Washington Post reported that President-elect Trump's aides are weighing a tariff program covering only critical...

DXY00 : 109.503 (-0.41%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.365 (+0.18%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Slumps on Report of Smaller US Tariffs

The dollar index (DXY00 ) today is down by -0.64%. The dollar is retreating today after the Washington Post reported that President-elect Trump's aides are weighing universal tariff plans covering only...

DXY00 : 109.503 (-0.41%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.365 (+0.18%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Strong Stocks and Dovish Fed President Barkin Weigh on the Dollar

The dollar index (DXY00 ) Friday fell by -0.42%. The dollar fell back from Thursday’s 2-year high as strength in stocks on Friday reduced liquidity demand for the dollar. Losses in the dollar accelerated...

DXY00 : 109.503 (-0.41%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.365 (+0.18%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Dollar Slips as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.27%. The dollar fell back from Thursday’s 2-year high as strength in stocks today has reduced liquidity demand for the dollar. Losses in the dollar are...

DXY00 : 109.503 (-0.41%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.365 (+0.18%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)
Is It Possible That the Euro Will Reach Parity With the Dollar This Year?

The Euro-Dollar rate has been the talk of the town, with some astute observers predicting that the two currencies would reach parity in 2025. As the year progresses, the idea of the Euro being equal to...

Are Friday Morning's Markets Showing "Turnaround" Activity?

My late friend and long time CBOT floor reporter Gary Wilhelmi used to cringe at the mention of Turnaround activity, so I still mention it occasionally in memory of him.

$DXY : 109.45 (-0.05%)
ZCH25 : 475-2 (-0.26%)
MWH25 : 591-4 (-0.34%)
GFH25 : 267.900s (-0.56%)
ZSH25 : 1056-4 (+0.33%)
NGG25 : 3.799 (-3.43%)
LEG25 : 197.400s (-0.69%)
Dollar Gains on US Economic Strength and Euro Weakness

The dollar index (DXY00 ) Thursday rose by +0.79% to a new 2-year high. Signs of strength in the US economy boosted the dollar Thursday after weekly jobless claims unexpectedly fell to an 8-month low...

DXY00 : 109.503 (-0.41%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.365 (+0.18%)
^USDJPY : 157.774 (+0.18%)
^EURUSD : 1.02550 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.67733
2nd Resistance Point 0.67542
1st Resistance Point 0.67318
Last Price 0.67095s
1st Support Level 0.66903
2nd Support Level 0.66712
3rd Support Level 0.66488

See More

52-Week High 0.72270
Fibonacci 61.8% 0.68654
Fibonacci 50% 0.67537
Last Price 0.67095s
Fibonacci 38.2% 0.66421
52-Week Low 0.62805

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world