or

British Pound Sep '23 (B6U23)

1.2377s -0.0005 (-0.04%) 09/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 18th, 2023
Day Low
1.2370
Day High
1.2410
Open 1.2383
Previous Close 1.2382 1.2382
Volume 981 981
Open Interest 27,998 27,998
Stochastic %K 1.36% 1.36%
Weighted Alpha +9.80 +9.80
5-Day Change -0.0133 (-1.06%) -0.0133 (-1.06%)
52-Week Range 1.0293 - 1.3146 1.0293 - 1.3146
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00) Tuesday rose by +0.03%.  The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar.  Dovish Eurozone inflation news Tuesday also weighed on EUR/USD to the benefit of the dollar. 

The dollar briefly fell into negative territory Tuesday on weaker-than-expected US job openings and ISM reports.  The dollar was also under pressure due to concerns that US tariffs would derail economic growth. 

US Feb JOLTS job openings fell -194,000 to 7.568 million, weaker than expectations of 7.658 million.

The March US ISM manufacturing index fell -1.3 to a 4-month low of 49.0, weaker than expectations of 49.5. The March US ISM prices paid sub-index rose +7.0 to a 2-3/4 year high of 69.4, stronger than expectations of 64.6. 

US Feb construction spending rose +0.7% m/m, stronger than expectations of +0.3% m/m.

Market attention this week will include Wednesday’s March ADP em... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
09/18/23
Expiration Date
09/18/23 (expired)

Seasonal Chart

British Pound Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
48,843 (+21)
99,525 (+11,959)
Non-Commercials - Long / Short
109,016 (+13,075)
64,733 (-1,806)
Dealers / Intermediary - Long / Short
10,710 (+2,000)
45,978 (+13,418)
Asset / Manager - Long / Short
67,411 (+7,042)
72,801 (-696)
Leveraged Funds - Long / Short
71,377 (+4,109)
30,671 (-4,641)
Other Reportables - Long / Short
1,585 (+422)
8,032 (+2,549)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2370 +0.06%
on 09/18/23
Period Open: 1.2745
1.2804 -3.33%
on 08/22/23
-0.0368 (-2.89%)
since 08/18/23
3-Month
1.2370 +0.06%
on 09/18/23
Period Open: 1.2847
1.3146 -5.85%
on 07/14/23
-0.0470 (-3.66%)
since 06/16/23
52-Week
1.0293 +20.25%
on 09/26/22
Period Open: 1.1464
1.3146 -5.85%
on 07/14/23
+0.0913 (+7.96%)
since 09/16/22

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 104.193 (-0.06%)
GCM25 : 3,161.9 (+0.51%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.536 (-0.06%)
^EURUSD : 1.07963 (+0.05%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 104.193 (-0.06%)
GCM25 : 3,161.9 (+0.51%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.536 (-0.06%)
^EURUSD : 1.07963 (+0.05%)
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 104.193 (-0.06%)
GCM25 : 3,161.9 (+0.51%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.536 (-0.06%)
^EURUSD : 1.07963 (+0.05%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 104.193 (-0.06%)
GCM25 : 3,161.9 (+0.51%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.536 (-0.06%)
^EURUSD : 1.07963 (+0.05%)
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.193 (-0.06%)
GCM25 : 3,161.9 (+0.51%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.536 (-0.06%)
^EURUSD : 1.07963 (+0.05%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.193 (-0.06%)
GCM25 : 3,161.9 (+0.51%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.536 (-0.06%)
^EURUSD : 1.07963 (+0.05%)
Trade war fears keep risk-off in play, but euro holds firm in wave four pullback

ocks are still in retracement mode after Trump’s announcement of a 25% tariff on imported cars, which continues to fuel trade war concerns and risk-off flows. This pressure may not be over yet, especially...

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.193 (-0.06%)
GCM25 : 3,161.9 (+0.51%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.536 (-0.06%)
^EURUSD : 1.07963 (+0.05%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.187 (-0.07%)
GCM25 : 3,161.1 (+0.48%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.533 (-0.06%)
^EURUSD : 1.07968 (+0.05%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.187 (-0.07%)
GCM25 : 3,161.1 (+0.48%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.533 (-0.06%)
^EURUSD : 1.07968 (+0.05%)
The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

USDollar Index Could Stay In The Downtrend

USDollar Index Could Stay In The Downtrend even against stocks and bonds, as it's the weakest currency and it may stay so for a while.

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.187 (-0.07%)
GCM25 : 3,161.1 (+0.48%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.533 (-0.06%)
^EURUSD : 1.07968 (+0.05%)
Solana vs. Bitcoin vs. Ethereum: How Do They Compare?

Solana stands out in the crypto world with its high-speed, low-cost transactions and real-time applications. CME Group Chief Economist Erik Norland explains Solana's performance against Bitcoin and Ethereum,...

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.187 (-0.07%)
GCM25 : 3,161.1 (+0.48%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.533 (-0.06%)
^EURUSD : 1.07968 (+0.05%)
Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.187 (-0.07%)
GCM25 : 3,161.1 (+0.48%)
SIK25 : 34.655 (+1.01%)
^USDJPY : 149.533 (-0.06%)
^EURUSD : 1.07968 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.2441
2nd Resistance Point 1.2426
1st Resistance Point 1.2401
Last Price 1.2377s
1st Support Level 1.2361
2nd Support Level 1.2346
3rd Support Level 1.2321

See More

52-Week High 1.3146
Last Price 1.2377s
Fibonacci 61.8% 1.2056
Fibonacci 50% 1.1720
Fibonacci 38.2% 1.1383
52-Week Low 1.0293

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies