or

Bitcoin Micro Apr '23 (BAJ23)

29,177s -513 (-1.73%) 04/28/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 28th, 2023
Day Low
28,910
Day High
29,640
Open 29,615
Previous Close 29,690 29,690
Volume 760 760
Open Interest 5,161 5,161
Stochastic %K 46.04% 46.04%
Weighted Alpha N/A N/A
5-Day Change +1,867 (+6.84%) +1,867 (+6.84%)
52-Week Range 15,305 - 31,205 15,305 - 31,205
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,201/2,001
First Notice Date
04/28/23
Expiration Date
04/28/23 (expired)

Seasonal Chart

Bitcoin Micro Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 25, 2025

View Chart Details
Commercials - Long / Short
517 (-94)
0 (-25)
Non-Commercials - Long / Short
21,437 (-2,054)
26,427 (-2,294)
Dealers / Intermediary - Long / Short
11,474 (-774)
4,926 (+1,586)
Asset / Manager - Long / Short
1,476 (-566)
99 (+17)
Leveraged Funds - Long / Short
3,491 (+247)
18,703 (-3,996)
Other Reportables - Long / Short
5,513 (-1,030)
2,699 (+99)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26,975 +8.16%
on 04/24/23
Period Open: 27,650
31,205 -6.50%
on 04/14/23
+1,527 (+5.52%)
since 03/28/23
3-Month
19,665 +48.37%
on 03/10/23
Period Open: 23,455
31,205 -6.50%
on 04/14/23
+5,722 (+24.40%)
since 01/27/23

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Economic Concerns from Tariffs Undercut the Dollar

The dollar index (DXY00 ) Thursday fell by -0.21% and posted a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy. Also, the euro’s strength weighed...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Extends This Week’s Losses as the Euro and Yen Advance

The dollar index (DXY00 ) today is down by -0.44%. The dollar extended this week’s slide to a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy....

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
CRB Is Trying To Continue Lower Along With DXY

CRB Is Trying To Continue Lower Along With DXY within a deeper corrective decline by Elliott wave theory due to a nice positive correlation.

Dollar Falls on Fears of Hit to US Economy from Tariffs

The dollar index (DXY00 ) Wednesday fell by -1.38% and posted a 3-3/4 month low. The dollar was undercut by concern about the negative impact of US tariffs on the US economy. Also, strength in the euro...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Ratio Chart Of U.S. Dollar Index Against 10Y U.S. Notes Is Pointing Much Lower

DXY/ZN ratio chart is pointing much lower, which can keep U.S. Dollar under bearish pressure from technical and Elliott Wave Perspective.

Dollar Retreats on Growth Risk From US Tariffs

The dollar index (DXY00 ) today is down by -1.13% and tumbled to a 3-3/4 month low. Concern about the negative impact of US tariffs on the US economy is undercutting the dollar. Also, strength in the...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Sinks on US Tariffs and Euro Strength

The dollar index (DXY00 ) Tuesday fell by -1.06%. The dollar on Tuesday extended Monday’s losses to a 2-3/4 month low. The dollar fell on concern that US tariffs will spark a trade war that undercuts...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Weakens as Escalating Global Trade Tensions Fuel Growth Concerns

The dollar index (DXY00 ) today is down by -0.51%. The dollar today extended Monday’s losses to a 2-3/4 month low. Concerns that US tariffs will spark a trade war that undercuts economic growth are...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Tumbles on Euro Strength and Weak US Economic News

The dollar index (DXY00 ) on Monday fell by -0.87%. Monday’s strength in EUR/USD undercut the dollar as stronger-than-expected Eurozone economic news boosted European government bond yields. The dollar...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Falls on Euro Strength and Weak US Economic News

The dollar index (DXY00 ) today is down by -0.95%. Today's strength in EUR/USD is undercutting the dollar as stronger-than-expected Eurozone economic news boosted European government bond yields. The...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
US Stock Market: Upcoming Economic Events, CPI, ISM To Move Markets

As we approach a week packed with critical economic data releases, investors will closely monitor key indicators that could shed light on inflation trends, manufacturing activity, and overall economic...

European and U.S. Futures Rise Amid Optimism Over Inflation Data and Tariff Developments

As of Monday, March 3, 2025, European markets are poised to open higher, reflecting investor optimism surrounding upcoming eurozone inflation data and potential tariff relief. This positive sentiment comes...

Dollar Finishes Higher on Tariff Woes and Geopolitical Risks

The dollar index (DXY00 ) Friday rose by +0.35% and posted a 2-week high. The dollar climbed Friday on positive carryover from Thursday when President Trump said that the proposed 25% tariffs on Canada...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
How U.S.-EU Relations Could Impact the Cross Currency Basis

Policy changes could impact the historically cooperative relationship between the Federal Reserve and the European Central Bank (ECB). The CME EUR/USD Cross Currency Basis Index provides insight into the...

Dollar Supported by Tariff Risk

The dollar index (DXY00 ) today is up by +0.03% at a 2-week high. The dollar is climbing today on positive carryover from Thursday when President Trump said that the proposed 25% tariffs on Canada and...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Rallies on Expectations of US Tariffs on Canada and Mexico

The dollar index (DXY00 ) Thursday rose by +0.77% and posted a 1-week high. The dollar rallied Thursday on signs of strength in the US economy after Q4 GDP was left unrevised. Also, Jan capital goods...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Rallies as President Trump Affirms Tariffs on Canada and Mexico

The dollar index (DXY00 ) today is up by +0.68% at a 1-week high. The dollar is climbing today on signs of strength in the US economy after Q4 GDP was left unrevised, and Jan capital goods new orders...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Finishes Slightly Higher as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) Wednesday rose by +0.17%. The dollar Wednesday posted modest gains on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Gains as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) today is up by +0.28%. The dollar today is moderately higher on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a budget...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)
Dollar Falls on Sharp Drop in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.27% on weak US economic news and ongoing tariff concerns. The dollar also fell due to the sharp -11 bp decline in the 10-year T-note yield that weakened...

DXY00 : 103.625 (-0.42%)
GCJ25 : 2,929.6 (+0.10%)
SIK25 : 33.290 (-0.14%)
^USDJPY : 147.353 (-0.43%)
^EURUSD : 1.08636 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 30,305
2nd Resistance Point 29,972
1st Resistance Point 29,575
Last Price 29,177s
1st Support Level 28,845
2nd Support Level 28,512
3rd Support Level 28,115

See More

52-Week High 31,205
Last Price 29,177s
Fibonacci 61.8% 25,131
Fibonacci 50% 23,255
Fibonacci 38.2% 21,379
52-Week Low 15,305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights