Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 260.0000 +1.13% on 01/09/24 | | 264.5750 -0.62% on 01/02/24 | +3.4650 (+1.34%) since 12/29/23 |
| 3-Month | 243.0250 +8.19% on 11/20/23 | | 264.5750 -0.62% on 01/02/24 | +9.4400 (+3.72%) since 10/31/23 |
| 52-Week | 225.0000 +16.86% on 02/07/23 | | 268.0000 -1.89% on 09/25/23 | +37.9400 (+16.86%) since 01/30/23 |
Educational and actionable information using Fibonacci and W.D. Gann analysis.
USDA WASDE & Crop Prod. reports Friday
Cattle Continue Higher, as the Grains Were All Lower Before Next Week's WASDE Report
Live cattle futures posted positive trade on Friday, with contracts up anywhere from 20 cents to $1. Cash trade kicked off on Friday, with some action at $186 reported in the South, up $1 on the week....
Lean hog futures posted mostly lower trade on Friday, with contracts down 5 to 32 cents. December managed to post a $2.77 gain on the week. The national average base hog price was reported at $74.89 on...
Cattle Markets work higher on Friday while Hogs make new high and falls back
In my opinion, this week's trade was influenced as much by headlines as much as fundamentals. With the port strike being at least temporarily resolved while negotiations continue, It takes one of the...
Live cattle futures are getting some help from higher cash trade as October options expire today. Contracts are up a dime to 70 cents at midday. Cash trade has yet to fully kick off ye this week, with...
Lean hogs are sliding lower on Friday, contracts down 30 to 52 cents. The national average base hog price was not reported on Friday morning, with the 5-day rolling average at $77.21. The CME Lean Hog...
Livestock markets were choppy in Thursday’s trade. Outside markets are risk-on following strong economic data. Will that act as a tailwind in today’s trade?
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDF24 | 262.9400s | +0.5650 |
| Butter Cash-Settled Jan '24 | ||
| BDV24 | 280.9000s | +3.6500 |
| Butter Cash-Settled | ||
| LEZ24 | 187.000s | +0.600 |
| Live Cattle | ||
| GFX24 | 249.275s | +1.150 |
| Feeder Cattle | ||
| HEZ24 | 76.150s | -0.250 |
| Lean Hogs | ||
| KMZ24 | 90.225s | unch |
| Pork Cutout | ||
| DLX24 | 21.39s | -0.44 |
| Class III Milk | ||
| DFX24 | 132.5000s | unch |
| Nonfat Dry Milk | ||
| DGV24 | 55.2750s | -0.2500 |
| Dry Whey | ||
| BJX24 | 2.0730s | -0.0410 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 262.9400 |
| 2nd Resistance Point | 262.9400 |
| 1st Resistance Point | 262.9400 |
| Last Price | 262.9400s |
| 1st Support Level | 262.9400 |
| 2nd Support Level | 262.9400 |
| 3rd Support Level | 262.9400 |
| 52-Week High | 268.0000 |
| Last Price | 262.9400s |
| Fibonacci 61.8% | 251.5740 |
| Fibonacci 50% | 246.5000 |
| Fibonacci 38.2% | 241.4260 |
| 52-Week Low | 225.0000 |
