Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 253.4500 +1.16% on 11/27/24 | | 276.0000 -7.10% on 11/04/24 | -15.5000 (-5.70%) since 11/01/24 |
| 3-Month | 253.4500 +1.16% on 11/27/24 | | 302.7500 -15.31% on 09/09/24 | -43.7000 (-14.56%) since 09/03/24 |
| 52-Week | 241.0000 +6.39% on 12/05/23 | | 307.4250 -16.60% on 08/30/24 | +14.4000 (+5.95%) since 12/01/23 |
Live cattle futures posted gains of 55 cents to $1.15 on the Tuesday session. Cash trade was reported last week with $188-190 sales in the South and $190-192 in the North. Early action this week has been...
Lean hog futures rounded out the Tuesday session with contracts withing 17 cents of unchanged. The national average base hog negotiated price was reported at $86.89 on Tuesday afternoon, up $2.92 from...
It appears that some are anxious to own even higher priced cattle, but seemingly those who do are not placing them on feed, but further backgrounding them as the lighter weights were either not available...
Lean hog futures are trading with 15 to 35 cent gains so far on Tuesday. The national average base hog negotiated price was reported at $86.57 on Tuesday morning. The CME Lean Hog Index was reported at...
Live cattle futures are trading through Tuesday’s midday with gains of $1 to $1.45. Cash trade was reported last week with $188-190 sales in the South and $190-192 in the North. Early action this week...
Cattle were lower and lean hogs higher to start the new month of trade. Will we see volatility pick up into the end of the year?
Lean hog futures closed out the Monday session with deferreds steady to up $1.72 in the nearbys. The national average base hog negotiated price was reported at $83.97 on Monday afternoon, up 18 cents from...
Live cattle futures settled the start of the week with Monday losses of 17 to 75 cents. Cash trade was reported last week with $188-190 sales in the South and $190-192 in the North. Early action this week...
Lean hog futures closed out the Monday session with deferreds steady to up $1.72 in the nearbys. The national average base hog negotiated price was reported at $83.97 on Monday afternoon, up 18 cents from...
Live cattle futures settled the start of the week with Monday losses of 17 to 75 cents. Cash trade was reported last week with $188-190 sales in the South and $190-192 in the North. Early action this week...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDZ24 | 256.4000s | +1.8500 |
| Butter Cash-Settled | ||
| LEG25 | 189.075s | +1.150 |
| Live Cattle | ||
| GFF25 | 259.300s | +2.450 |
| Feeder Cattle | ||
| HEG25 | 87.850s | -0.100 |
| Lean Hogs | ||
| KMZ24 | 92.500s | unch |
| Pork Cutout | ||
| DLF25 | 18.84 | +0.20 |
| Class III Milk | ||
| DFZ24 | 137.9750s | -0.7750 |
| Nonfat Dry Milk | ||
| DGF25 | 67.5000s | unch |
| Dry Whey | ||
| BJF25 | 1.7540 | +0.0170 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 259.9666 |
| 2nd Resistance Point | 259.2333 |
| 1st Resistance Point | 257.8167 |
| Last Price | 256.4000s |
| 1st Support Level | 255.6667 |
| 2nd Support Level | 254.9333 |
| 3rd Support Level | 253.5167 |
| 52-Week High | 307.4250 |
| Fibonacci 61.8% | 282.0506 |
| Fibonacci 50% | 274.2125 |
| Fibonacci 38.2% | 266.3743 |
| Last Price | 256.4000s |
| 52-Week Low | 241.0000 |
