Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 661.875 +3.83% on 12/03/19 |
Period Open: 651.713
| 698.050 -1.55% on 12/17/19 | +35.487 (+5.45%) since 12/02/19 |
| 3-Month | 547.000 +25.63% on 10/03/19 |
Period Open: 550.000
| 698.050 -1.55% on 12/17/19 | +137.200 (+24.95%) since 10/02/19 |
| 52-Week | 480.000 +43.17% on 02/01/19 |
Period Open: 490.000
| 698.050 -1.55% on 12/17/19 | +197.200 (+40.24%) since 01/02/19 |
The June WTI (CLM25 ) contract settled at 58.21 (-2.21) [-3.66%] , high of 60.43, low of 57.91. Cash price is 60.48 (-1.57). Open interest for CLM25 is 290,180. CLM25 settled below its 5 day (61.31), below...
June WTI crude oil (CLM25 ) Wednesday closed down -2.21 (-3.66%), and June RBOB gasoline (RBM25 ) closed down -0.0393 (-1.91%). Crude oil and gasoline prices on Wednesday extended this week’s sharp losses,...
June Nymex natural gas (NGM25 ) on Wednesday closed down by -0.060 (-1.77%). June nat-gas prices settled moderately lower on Wednesday, based on the expectations of higher US nat-gas supplies. Thursday's...
/Solar%20panels%20with%20renewable%20energy%20storage%20by%20Scharfsinn%20via%20Shutterstock.png)
Plug Power’s stock is back in the spotlight after securing a $525 million loan and reporting strong early Q1 results.
June WTI crude oil (CLM25 ) today is down -0.40 (-0.66%), and June RBOB gasoline (RBM25 ) is down -0.0024 (-0.12%). Crude oil and gasoline prices today extended his week's losses, with crude dropping to...
WTI Crude Oil futures fell yesterday as demand concerns continued to weigh, and JP Morgan released a starkly negative report. Weak demand projections will continuously weigh on these markets until an offsetting...
June WTI crude oil (CLM25 ) Tuesday closed down -1.63 (-2.63%), and June RBOB gasoline (RBM25 ) closed down -0.0368 (-1.76%). Crude oil and gasoline prices on Tuesday fell sharply, with crude dropping...
June Nymex natural gas (NGM25 ) on Tuesday closed up by +0.043 (+1.29%). June nat-gas prices on Tuesday climbed to a 1-1/2 week high and settled moderately higher as forecasts for below-normal temperatures...
June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%). Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week...
WTI Crude Oil futures fell yesterday on a macro risk-off morning trade. Markets continue to be cautious about the global growth outlook, which has created a downward drag on risk assets on days with no...
The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...
June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...
May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...
June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...
Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.
June WTI crude oil (CLM25 ) Friday closed up +0.23 (+0.37%), and June RBOB gasoline (RBM25 ) closed up +0.0109 (+0.52%). Crude oil and gasoline prices settled moderately higher on Friday. The hope that...
May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...
June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...
WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...
/solar%20power%20ecology%20by%20vvaldmann%20via%20Shuttershock.png)
Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.
The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...
June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...
May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...
June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...
Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.
June WTI crude oil (CLM25 ) Friday closed up +0.23 (+0.37%), and June RBOB gasoline (RBM25 ) closed up +0.0109 (+0.52%). Crude oil and gasoline prices settled moderately higher on Friday. The hope that...
May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...
June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...
WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...
Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.
The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...
June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...
May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...
June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...
Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.
June WTI crude oil (CLM25 ) Friday closed up +0.23 (+0.37%), and June RBOB gasoline (RBM25 ) closed up +0.0109 (+0.52%). Crude oil and gasoline prices settled moderately higher on Friday. The hope that...
May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...
June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...
WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...
Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.
| Symbol | Last | Change |
|---|---|---|
| D2Z19 | 687.200s | unch |
| Ethanol T2 ROB Dec '19 | ||
| D2K25 | 606.000s | -8.000 |
| Ethanol T2 ROB | ||
| CLM25 | 58.09 | -0.12 |
| Crude Oil WTI | ||
| HOM25 | 2.0049 | +0.0031 |
| ULSD NY Harbor | ||
| RBM25 | 2.0226 | +0.0049 |
| Gasoline RBOB | ||
| NGM25 | 3.356 | +0.030 |
| Natural Gas | ||
| QAN25 | 60.99 | -0.07 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.79000s | +0.00750 |
| Ethanol Chicago | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 687.200 |
| 1st Resistance Point | 687.200 |
| Last Price | 687.200s |
| 1st Support Level | 687.200 |
| 2nd Support Level | 687.200 |
| 3rd Support Level | N/A |
| 52-Week High | 698.050 |
| Last Price | 687.200s |
| Fibonacci 61.8% | 614.755 |
| Fibonacci 50% | 589.025 |
| Fibonacci 38.2% | 563.295 |
| 52-Week Low | 480.000 |
