Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 39.2500 +7.64% on 06/02/15 | | 43.0000 -1.74% on 06/17/15 | -0.5500 (-1.29%) since 05/29/15 |
| 3-Month | 39.2500 +7.64% on 06/02/15 | | 44.7500 -5.59% on 05/11/15 | +0.7750 (+1.87%) since 03/30/15 |
| 52-Week | 31.7500 +33.07% on 01/14/15 | | 53.5000 -21.03% on 08/12/14 | -9.7500 (-18.75%) since 06/30/14 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Hogs consolidate, Cattle markets end week on a positive note
Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak
Lean hog futures were up 15 to 50 cents across the board on Friday. The national average base hog price was reported at $72.05 on Friday afternoon, down $4.10 from the previous day. The CME Lean Hog Index...
Live cattle futures rallied on cash strength on Friday, with contracts up 45 cents to $1.17. There were another 5 deliveries against October on Friday, this time to the West Point, NE location. The Friday...
Live cattle futures are rallying on cash strength on Friday, with contracts up $1 to $1.60. The 6 deliveries against October from Wednesday were retendered on Thursday. The Friday morning Central Stockyards...
Lean hog futures are up 37 to 60 cents at midday. The national average base hog price was reported at $72.03 on Friday morning, down $3.68 from the previous day. The CME Lean Hog Index was reported at...
Live cattle futures were mixed again on the Thursday session contracts anywhere from 50 cents lower to 22 cents higher. The 6 deliveries against October from Wednesday were retendered on Thursday. The...
Lean hog futures were mixed with contracts 45 cents higher to 35 cents lower. The national average base hog price was reported at $76.15 on Thursday afternoon, down $1.28 from the previous day. The CME...
| Symbol | Last | Change |
|---|---|---|
| DGM15 | 42.2500s | unch |
| Dry Whey Jun '15 | ||
| DGV24 | 56.1750s | +0.6000 |
| Dry Whey | ||
| LEZ24 | 187.325s | +1.150 |
| Live Cattle | ||
| GFF25 | 245.500s | +2.375 |
| Feeder Cattle | ||
| HEZ24 | 77.825s | +0.150 |
| Lean Hogs | ||
| KMZ24 | 90.650s | unch |
| Pork Cutout | ||
| DLX24 | 21.19s | -0.27 |
| Class III Milk | ||
| DFX24 | 136.0250s | +0.4250 |
| Nonfat Dry Milk | ||
| BDX24 | 277.2500s | -2.5000 |
| Butter Cash-Settled | ||
| BJX24 | 2.0440s | -0.0240 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 42.2500 |
| 2nd Resistance Point | 42.2500 |
| 1st Resistance Point | 42.2500 |
| Last Price | 42.2500s |
| 1st Support Level | 42.2500 |
| 2nd Support Level | 42.2500 |
| 3rd Support Level | 42.2500 |
| 52-Week High | 53.5000 |
| Fibonacci 61.8% | 45.1915 |
| Fibonacci 50% | 42.6250 |
| Last Price | 42.2500s |
| Fibonacci 38.2% | 40.0585 |
| 52-Week Low | 31.7500 |
