Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Oct '24 (FLV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,080/2,800
First Notice Date
10/31/24 (44 days)
Expiration Date
10/31/24 (44 days)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
22,014 (+1,849)
30,986 (+2,339)
Non-Commercials - Long / Short
9,478 (+572)
540 (-21)
Producers - Long / Short
18,907 (+1,331)
27,442 (+2,191)
Swap Dealers - Long / Short
673 (+10)
1,110 (-360)
Managed Money - Long / Short
8,757 (+464)
260 (+260)
Other Reportables - Long / Short
721 (+108)
280 (-281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64000 +0.30%
on 09/16/24
1.88500 -12.73%
on 08/29/24
-0.12000 (-6.80%)
since 08/16/24
3-Month
1.64000 +0.30%
on 09/16/24
1.88500 -12.73%
on 08/29/24
-0.19500 (-10.60%)
since 06/14/24
52-Week
1.47500 +11.53%
on 02/27/24
1.88500 -12.73%
on 08/29/24
-0.16750 (-9.24%)
since 09/15/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CLX WTI Crude Oil Commentary 9/16/24

The Nov WTI trading session settled at 69.02(+1.27) , had a high of 69.61, a low of 67.70. Cash price is at 68.65 (-0.29), while open interest came in at 307,947. Higher on the day by 1.87% CLX traded...

Forecasts for Warm US Temps Boost Nat-gas Prices

October Nymex natural gas (NGV24 ) on Monday closed up by +0.068 (+2.95%). Oct nat-gas prices Monday recovered from early losses and settled moderately higher. Nat-gas prices rallied on forecasts for...

NGX24 : 2.647 (+0.30%)
Crude Rallies to a 1-Week High on Dollar Weakness and Tighter Global Oil Supplies

Oct WTI crude oil (CLV24 ) Monday closed up +1.44 (+2.10%), and Oct RBOB gasoline (RBV24 ) closed up +3.80 (+1.97%). Crude oil and gasoline prices Monday rallied sharply to 1-week highs. Monday's slide...

CLX24 : 69.40 (+0.55%)
RBX24 : 1.9551 (+0.70%)
Crude Posts a 1-Week High on Dollar Weakness and Disruption to Libyan Crude Exports

Oct WTI crude oil (CLV24 ) today is up +1.19 (+1.73%), and Oct RBOB gasoline (RBV24 ) is up +4.02 (+2.085%). Crude oil and gasoline prices today climbed to 1-week highs and are moderately higher. Today's...

CLX24 : 69.40 (+0.55%)
RBX24 : 1.9551 (+0.70%)
DXY00 : 100.753 (-0.01%)
Is Halliburton Stock Underperforming the S&P 500?

Halliburton has recently underperformed the S&P 500, and Wall Street analysts are bullish about the stock’s prospects.

HAL : 28.41 (+1.94%)
$SPX : 5,633.09 (+0.13%)
SLB : 40.40 (+1.10%)
We anticipate a choppy week in crude markets as the trade digests continued geopolitical developments

For the week, all eyes are on the Fed, which makes its rate cut decision on Wednesday. The trade is split between a 25bps or 50bps cut from the Fed, with probabilities slightly favoring a 50bps cut.

3 Energy Dividend Stocks to Grab While They're Cheap

With oil prices near cyclical lows and a soft economic landing still possible, now may be the time to buy the dip on these energy dividend stocks.

CLV24 : 70.55 (+0.66%)
CVE : 16.43 (+1.42%)
MTDR : 50.40 (+1.12%)
BKR : 33.98 (+1.74%)
NGV24 : 2.393 (+0.84%)
XLE : 86.57 (+1.14%)
Commodity markets turning the corner? La Niña, Northern Brazil's drought & winter forecast for natural gas

With autumn only days away, winter is targeted here in Jim's video, especially for natural gas prices

NGV24 : 2.393 (+0.84%)
NGX24 : 2.647 (+0.30%)
NGZ24 : 3.075 (+0.26%)
NGF25 : 3.346 (+0.21%)
NGG25 : 3.217 (+0.19%)
NGH25 : 2.919 (+0.10%)
UNG : 14.86 (+2.55%)
BOIL : 9.64 (+4.22%)
KOLD : 68.74 (-4.39%)
2 Oil Stocks Under $50 to Invest in Energy Like a Billionaire

Latin America's richest person just upped his stake in these two stocks. Should you follow his lead?

CLV24 : 70.55 (+0.66%)
TALO : 11.20 (+1.45%)
NGV24 : 2.393 (+0.84%)
TTE : 68.09 (+0.65%)
PBF : 32.52 (-0.28%)
Cheaper Gasoline Prices And Higher Crude Oil Prices: But Why?

Gasoline prices typically fall in the autumn and early winter as demand decreases and gasoline retailers switch to cheaper winter-blend fuels. Additionally, Americans take fewer trips during this period,...

CLZ24 : 68.63 (+0.50%)
QMZ24 : 68.650 (+0.53%)
CYZ24 : 68.65 (+0.53%)
USO : 70.88 (+1.49%)
ESZ24 : 5,698.25 (-0.02%)
ETZ24 : 5,698.25 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.65167
2nd Resistance Point 1.64833
1st Resistance Point 1.64667
Last Price 1.64500s
1st Support Level 1.64167
2nd Support Level 1.63833
3rd Support Level 1.63667

See More

52-Week High 1.88500
Fibonacci 61.8% 1.72838
Fibonacci 50% 1.68000
Last Price 1.64500s
Fibonacci 38.2% 1.63162
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar