Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Oct '24 (FLV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,235/2,032
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
22,856 (+2,635)
26,853 (+2,738)
Non-Commercials - Long / Short
4,625 (+58)
1,068 (+20)
Producers - Long / Short
21,606 (+2,464)
24,501 (+2,724)
Swap Dealers - Long / Short
974 (+161)
2,076 (+4)
Managed Money - Long / Short
3,461 (+92)
810 (-5)
Other Reportables - Long / Short
1,164 (-34)
258 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.54500 +1.30%
on 10/16/24
1.62500 -3.69%
on 10/07/24
-0.07995 (-4.86%)
since 10/01/24
3-Month
1.54500 +1.30%
on 10/16/24
1.88500 -16.97%
on 08/29/24
-0.14245 (-8.34%)
since 08/01/24
52-Week
1.47500 +6.11%
on 02/27/24
1.88500 -16.97%
on 08/29/24
-0.19995 (-11.33%)
since 11/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall on Stronger US Dollar

January WTI crude oil (CLF25 ) today is down -0.67 (-0.95%), and January RBOB gasoline (RBF25 ) is down -0.0222 (-1.14%). Crude oil prices are trading lower today on a stronger dollar. In addition, oil...

CLG25 : 68.83 (-0.91%)
RBG25 : 1.9342 (-0.83%)
Crude Oil in Focus: Patience Amid Dollar Strength and Trade Uncertainty

Happy Holiday Monday! This morning President Trump is tweeting about retaking the Panama Canal which adds to threats levied against Canada, Mexico, the European Union and China. The trade threats are being...

Worried About a Bubble? These 2 AI Stocks Are Still Worth Buying in 2025.

AI stocks propelled the markets higher in both 2023 and 2024. While there are concerns over AI being in a bubble, these two stocks are still worth buying.

NVDA : 137.40 (+2.00%)
AAPL : 254.70 (+0.08%)
TSLA : 433.11 (+2.86%)
AMZN : 225.61 (+0.31%)
What Did the Widow Maker (aka Natural Gas) See Overnight?

There was no rest for the wicked heading into this holiday disrupted trading week, meaning natural gas stole the spotlight once again.

ZCH25 : 447-0 (+0.17%)
MWH25 : 595-4 (+0.89%)
ZSH25 : 975-6 (-0.36%)
NGF25 : 3.664 (-2.24%)
Why This Solar Stock Is a Tariff Winner to Buy for 2025

First Solar could be the "sole" beneficiary of new U.S. anti-dumping tariffs on countries like Vietnam and Malaysia.

FSLR : 183.88 (+0.82%)
$SPX : 5,919.74 (-0.19%)
Dear Nio Stock Fans, Mark Your Calendars for December 21

Investors expect the electric vehicle company to officially launch a new model and its Firefly brand.

XPEV : 12.68 (+0.32%)
TSLA : 433.11 (+2.86%)
NIO : 4.49 (-1.10%)
WB : 9.70 (-0.61%)
LI : 23.82 (+1.10%)
Nat-Gas Prices Surge on Cold US Weather Outlook for January

January Nymex natural gas (NGF25 ) on Friday closed up +0.116 (+3.52%), adding to Thursday's rally of +5.81%. Jan nat-gas prices rallied sharply on Friday and extended this week's rally to a 1-month high....

NGH25 : 2.923 (-0.54%)
Crude Prices Fall on US Government Shutdown Threat and US-EU Trade Concerns

January WTI crude oil (CLF25 ) on Friday closed down -0.67 (-0.95%), and January RBOB gasoline (RBF25 ) closed up +1.84 (+0.95%). Crude oil prices fell Friday due to concern about the possibility of an...

CLG25 : 68.83 (-0.91%)
RBG25 : 1.9342 (-0.83%)
Crude Prices Fall on US Government Shutdown Threat and US-EU Trade Concerns

January WTI crude oil (CLF25 ) is down -0.67 (-0.95%), and January RBOB gasoline (RBF25 ) is up +0.0158 (+0.82%). Crude oil prices are trading lower today due to concern about the possibility of an all-out...

CLG25 : 68.83 (-0.91%)
RBG25 : 1.9342 (-0.83%)
Wedbush Just Pushed Tesla Stock to New All-Time Highs. Is It Too Late to Buy?

Tesla is an electric vehicle leader that has reclaimed its all-time high in 2024, shortly after Donald Trump's successful presidential bid.

TSLA : 433.11 (+2.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.56505
2nd Resistance Point 1.56505
1st Resistance Point 1.56505
Last Price 1.56505s
1st Support Level 1.56505
2nd Support Level 1.56505
3rd Support Level 1.56505

See More

52-Week High 1.88500
Fibonacci 61.8% 1.72838
Fibonacci 50% 1.68000
Fibonacci 38.2% 1.63162
Last Price 1.56505s
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar