Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Oct '24 (FLV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
10/31/24 (64 days)
Expiration Date
10/31/24 (64 days)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 20, 2024

View Chart Details
Commercials - Long / Short
27,013 (+463)
33,549 (+968)
Non-Commercials - Long / Short
6,688 (+498)
553 (-81)
Producers - Long / Short
23,739 (+583)
30,021 (+484)
Swap Dealers - Long / Short
755 (+25)
1,009 (+629)
Managed Money - Long / Short
6,041 (+425)
65 (unch)
Other Reportables - Long / Short
647 (+73)
488 (-81)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.70250 +7.64%
on 07/31/24
1.83250 unch
on 08/27/24
+0.12750 (+7.48%)
since 07/26/24
3-Month
1.68500 +8.75%
on 07/18/24
1.85250 -1.08%
on 06/13/24
+0.05500 (+3.09%)
since 05/24/24
52-Week
1.47500 +24.24%
on 02/27/24
1.87750 -2.40%
on 10/20/23
+0.03250 (+1.81%)
since 08/25/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Clean Energy Stocks to Capitalize on Surging Power Demand

Mizuho Securities says these top-rated stocks are set to benefit from rising power demand.

NGU24 : 1.886 (-0.95%)
FSLR : 235.42 (+0.96%)
GEV : 185.55 (+1.88%)
NXT : 41.13 (-2.56%)
Crude Prices Close Lower on Energy Demand Woes and Increased Russian Crude Exports

Oct WTI crude oil (CLV24 ) Tuesday closed down -1.89 (-2.44%), and Oct RBOB gasoline (RBV24 ) closed down -3.73 (-1.75%). Crude oil and gasoline prices settled moderately lower on Tuesday. Crude prices...

CLV24 : 74.46 (-1.42%)
RBV24 : 2.0688 (-1.37%)
Nat-Gas Prices Decline on High Storage Levels and Mild Weather

Sep Nymex natural gas (NGU24 ) on Tuesday closed down by -0.052 (-2.66%). Sep nat-gas prices Tuesday closed lower for the sixth consecutive session and posted a 4-month nearest-futures low. Over the past...

NGV24 : 2.054 (-1.49%)
Targa Resources (TRGP) Continues Rally In Bullish Sequence

Targa Resources Corp., (TRGP) owns, operates, acquires, & develops a portfolio of complementary domestic midstream infrastructure assets in Oil & Gas in North America. It operates in two segments, Gathering...

TRGP : 145.13 (-0.23%)
1 Penny Stock to Pick Up for Energy Storage Upside

This penny stock just received a new Street-high price target after bolstering its liquidity position.

EOSE : 2.30 (-1.71%)
Crude Prices Fall on Energy Demand Concerns and Increased Russian Crude Exports

Oct WTI crude oil (CLV24 ) today is down -1.28 (-1.65%), and Oct RBOB gasoline (RBV24 ) is down -3.63 (-1.70%). Crude oil and gasoline prices today are moderately lower. Crude prices came under pressure...

CLV24 : 74.46 (-1.42%)
RBV24 : 2.0688 (-1.37%)
Record Options Volume on Ripper

Crude Oil futures incurred record options volume on yesterday rip, we help break it all down and build a game plan.

2 Energy Dividend Stocks to Buy and Hold for AI Upside

EQT Corporation and Chesapeake Energy Corporation are two natural gas dividend stocks poised to benefit from the growing demand for energy driven by artificial intelligence, offering investors a chance...

CLV24 : 74.46 (-1.42%)
EQT : 32.75 (-1.33%)
CHK : 72.98 (-1.23%)
NGU24 : 1.886 (-0.95%)
NGV24 : 2.054 (-1.49%)
EQT : 32.75 (-1.33%)
CHK : 72.98 (-1.23%)
Nat-Gas Prices Pressured by Robust Supplies and Forecasts for Cooler Temps

Sep Nymex natural gas (NGU24 ) on Monday closed down by -0.066 (-3.26%). Sep nat-gas prices Monday moved lower for the fifth consecutive session and posted a 2-1/2 week low. Over the past week, nat-gas...

NGV24 : 2.054 (-1.49%)
Crude Prices Rally on Middle East Supply Concerns

Oct WTI crude oil (CLV24 ) Monday closed up +2.59 (+3.46%), and Oct RBOB gasoline (RBV24 ) closed up +1.63 (+0.77%). Crude oil and gasoline prices Monday rallied sharply to 1-week highs. Oil prices moved...

CLV24 : 74.46 (-1.42%)
RBV24 : 2.0688 (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.83250
2nd Resistance Point 1.83250
1st Resistance Point 1.83250
Last Price 1.83250s
1st Support Level 1.83250
2nd Support Level 1.83250
3rd Support Level 1.83250

See More

52-Week High 1.87750
Last Price 1.83250s
Fibonacci 61.8% 1.72374
Fibonacci 50% 1.67625
Fibonacci 38.2% 1.62875
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar