Ethanol Chicago Nov '24 (FLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX24 | CLG25 | HOG25 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 74.29 | 2.3911 | ||
| High | 1.62655 | 77.86 | 2.5144 | ||
| Low | 1.62655 | 74.02 | 2.3836 | ||
| Last | 1.62655s | 76.35 | 2.4943 | ||
| Change | +0.00655 | +2.43 | +0.1161 | ||
| % Change | +0.40% | +3.29% | +4.88% | ||
| Volume | 0 | 360,876 | 64,138 | ||
| 20-Day Average Volume | 422 | 241,678 | 59,217 | ||
| Previous Close | 1.62000 | 73.92 | 2.3782 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62008 | 71.49 | 2.2959 | ||
| 20-Day Raw Stochastic | 62.48% | 81.17% | 89.56% | ||
| 20-Day Relative Strength | 54.76% | 65.89% | 69.24% | ||
| Weighted Alpha | -3.98 | +9.02 | +4.24 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/21/24 | +2.83% since 01/03/25 | +5.68% since 01/03/25 | ||
| Low | 1.62000 on 11/27/24 | 72.84 on 01/09/25 | 2.3302 on 01/08/25 | ||
| High | 1.62655 on 11/29/24 | 77.82 on 01/10/25 | 2.5138 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | +5.62% since 10/29/24 | +11.40% since 12/10/24 | +13.17% since 12/10/24 | ||
| Low | 1.57500 on 10/30/24 | 68.12 on 12/11/24 | 2.1869 on 12/11/24 | ||
| High | 1.65000 on 11/18/24 | 77.82 on 01/10/25 | 2.5138 on 01/10/25 | ||
| 3-Month | |||||
| %Chg | -9.13% since 08/29/24 | +2.76% since 10/10/24 | +4.62% since 10/10/24 | ||
| Low | 1.50500 on 10/16/24 | 66.01 on 10/29/24 | 2.1294 on 12/06/24 | ||
| High | 1.78250 on 08/30/24 | 77.82 on 01/10/25 | 2.5138 on 01/10/25 | ||
| 6-Month | |||||
| %Chg | -8.62% since 05/29/24 | -1.49% since 07/10/24 | -2.27% since 07/10/24 | ||
| Low | 1.50500 on 10/16/24 | 63.72 on 09/10/24 | 2.0889 on 09/11/24 | ||
| High | 1.79750 on 06/13/24 | 77.91 on 07/12/24 | 2.5626 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||