Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '24 (FLX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.62000 +0.40%
on 11/27/24
1.62655 unch
on 11/29/24
+0.00155 (+0.10%)
since 11/21/24
1-Month
1.57500 +3.27%
on 10/30/24
1.65000 -1.42%
on 11/18/24
+0.08655 (+5.62%)
since 10/29/24
3-Month
1.50500 +8.08%
on 10/16/24
1.78250 -8.75%
on 08/30/24
-0.16345 (-9.13%)
since 08/29/24
6-Month
1.50500 +8.08%
on 10/16/24
1.79750 -9.51%
on 06/13/24
-0.15345 (-8.62%)
since 05/29/24
YTD
1.45500 +11.79%
on 02/27/24
1.80000 -9.64%
on 05/14/24
+0.05155 (+3.27%)
since 12/29/23
52-Week
1.45500 +11.79%
on 02/27/24
1.80000 -9.64%
on 05/14/24
-0.04595 (-2.75%)
since 11/29/23
3-Year
1.44750 +6.91%
on 02/26/24
3.02000 -48.76%
on 12/27/21
-1.42250 (-47.90%)
since 12/06/21
5-Year
0.80500 +92.24%
on 03/30/20
3.45000 -55.14%
on 11/22/21
+0.13250 (+9.36%)
since 12/09/19
10-Year
0.80500 +102.06%
on 04/01/20
3.45000 -52.85%
on 11/01/21
-0.33515 (-17.08%)
since 11/01/14

52-Week Key Points

52-Week High 1.80000
Fibonacci 61.8% 1.66821
Fibonacci 50% 1.62750
Last Price 1.62655s
Fibonacci 38.2% 1.58679
52-Week Low 1.45500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times -1.42%
3-Month 1 time -8.75%
6-Month 3 times -9.51%
YTD 27 times -9.64%
52-Week 11 times -9.64%
3-Year 3 times -48.76%
5-Year 23 times -55.14%
10-Year 4 times -52.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 1 time +3.27%
3-Month 15 times +8.08%
6-Month 14 times +8.08%
YTD 7 times +11.79%
52-Week 19 times +11.79%
3-Year 16 times +6.91%
5-Year 10 times +92.24%
10-Year 9 times +102.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar