Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Nov '24 (FLX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
11/29/24
Expiration Date
11/29/24 (expired)

Seasonal Chart

Ethanol Chicago Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
24,552 (-382)
29,953 (+471)
Non-Commercials - Long / Short
5,784 (+669)
948 (-193)
Producers - Long / Short
23,366 (-367)
27,165 (+205)
Swap Dealers - Long / Short
995 (+9)
2,597 (+290)
Managed Money - Long / Short
4,538 (+621)
555 (-228)
Other Reportables - Long / Short
1,246 (+48)
393 (+35)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.57500 +3.27%
on 10/30/24
1.65000 -1.42%
on 11/18/24
+0.08655 (+5.62%)
since 10/29/24
3-Month
1.50500 +8.08%
on 10/16/24
1.78250 -8.75%
on 08/30/24
-0.16345 (-9.13%)
since 08/29/24
52-Week
1.45500 +11.79%
on 02/27/24
1.80000 -9.64%
on 05/14/24
-0.04595 (-2.75%)
since 11/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies as the US Expands Sanctions on Russian Oil

February WTI crude oil (CLG25 ) today is up +1.92 (+2.60%), and February RBOB gasoline (RBG25 ) is up +0.0344 (+1.70%). Crude and gasoline prices today are sharply higher, with crude posting a 3-month...

CLG25 : 76.16 (+3.03%)
RBG25 : 2.0701 (+2.06%)
DXY00 : 109.708 (+0.48%)
This Penny Oil Stock Keeps Tearing Higher. Is It a Buy, Sell, or Hold for 2025?

Rallying 72% in the new year to date, can this penny oil stock sustain its momentum?

CLG25 : 76.16 (+3.03%)
TPET : 2.13 (+4.41%)
NGG25 : 3.952 (+6.78%)
WTI Crude Surges Amid Supply Concerns and Cold Weather Risks

WTI Crude rallies to new highs as global supply concerns heat up—what’s driving the energy market today?

Crude Prices Finish Higher on Energy Demand Optimism

February WTI crude oil (CLG25 ) Thursday closed up +0.60 (+0.82%), and February RBOB gasoline (RBG25 ) closed up +0.0181 (+0.90%). Crude prices Thursday settled moderately higher but remained below Wednesday's...

CLG25 : 76.16 (+3.03%)
RBG25 : 2.0701 (+2.06%)
Nat-Gas Prices Gain as Cold US Temps Spur Heating Demand

February Nymex natural gas (NGG25 ) on Thursday closed up by +0.050 (+1.37%). Feb nat-gas prices Thursday added to Wednesday's sharp gains and posted a 1-week high. Below-normal US temperatures are boosting...

NGH25 : 3.367 (+3.95%)
Crude Prices Supported by Signs of Strength in the Global Economy

February WTI crude oil (CLG25 ) today is up +0.86 (+1.17%), and February RBOB gasoline (RBG25 ) is up +0.0258 (+1.28%). Crude prices today are moderately higher but remain below Wednesday's 3-month high....

CLG25 : 76.16 (+3.03%)
RBG25 : 2.0701 (+2.06%)
This Underperforming Chinese Penny Stock Is Worth Your Money in 2025

Nio trades at a fraction of its all-time highs, but its valuation look quite cheap at these levels, making it a name worth betting on.

XPEV : 12.28 (+1.15%)
TSLA : 397.44 (+0.63%)
NIO : 4.20 (-2.78%)
WTI Crude Stabilizes After Worst Day in a Month: What’s Next for Prices?

Cushing inventories reported at 20.038 million barrels—right near the 20 million barrel minimum operating level required. What does this mean for the market next?

Is Lucid Motors Stock a Buy as New Gravity SUV Launches?

Lucid Motors began delivering its Gravity SUV as it looks to expand its EV market share.

LCID : 3.09 (+3.69%)
TSLA : 397.44 (+0.63%)
WTI Falls Below $75, Off The Back Of EIA Data And Dollar Strength - WTI Crude Oil 1/8/25

The February WTI (CLG25 ) trading session settled at 73.32 (-0.93) [-1.25%] , a high of 75.29, a low of 73.16. Cash price is at 74.29 (+0.69), while open interest for CLG25 is at 270,820. CLG25 settled...

CLG25 : 76.16 (+3.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.62655
2nd Resistance Point 1.62655
1st Resistance Point 1.62655
Last Price 1.62655s
1st Support Level 1.62655
2nd Support Level 1.62655
3rd Support Level 1.62655

See More

52-Week High 1.80000
Fibonacci 61.8% 1.66821
Fibonacci 50% 1.62750
Last Price 1.62655s
Fibonacci 38.2% 1.58679
52-Week Low 1.45500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar