Palladium Micro Mar '25 (GPH25)
973.80s +11.30 (+1.17%) 03/27/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GPH25 | GCM25 | SIK25 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,138.0 | 31.920 | ||
| High | 973.80 | 3,138.8 | 32.045 | ||
| Low | 973.80 | 3,107.0 | 31.530 | ||
| Last | 973.80s | 3,113.2 | 31.550 | ||
| Change | +11.30 | -8.5 | -0.420 | ||
| % Change | +1.17% | -0.27% | -1.31% | ||
| Volume | 0 | 20,595 | 6,043 | ||
| 20-Day Average Volume | 0 | 107,622 | 58,282 | ||
| Previous Close | 962.50 | 3,121.7 | 31.970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 948.40 | 3,063.1 | 33.902 | ||
| 20-Day Raw Stochastic | 100.00% | 75.36% | 1.33% | ||
| 20-Day Relative Strength | 52.87% | 65.52% | 41.66% | ||
| Weighted Alpha | -5.97 | +30.35 | +6.72 | ||
| Today's Opinion | 16% Buy | 80% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/20/25 | +0.50% since 03/28/25 | -8.71% since 03/28/25 | ||
| Low | 947.70 on 03/24/25 | 3,073.5 on 04/03/25 | 31.730 on 04/03/25 | ||
| High | 973.80 on 03/27/25 | 3,201.6 on 04/02/25 | 35.200 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +8.04% since 02/27/25 | +6.14% since 03/04/25 | -1.86% since 03/04/25 | ||
| Low | 899.70 on 02/28/25 | 2,910.6 on 03/11/25 | 31.730 on 04/03/25 | ||
| High | 973.80 on 03/27/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +6.82% since 12/27/24 | +15.76% since 01/03/25 | +4.72% since 01/03/25 | ||
| Low | 899.70 on 02/28/25 | 2,673.2 on 01/06/25 | 30.160 on 01/06/25 | ||
| High | 1,071.80 on 01/31/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -5.54% since 09/27/24 | +14.66% since 10/04/24 | -3.90% since 10/04/24 | ||
| Low | 899.70 on 02/28/25 | 2,606.4 on 11/14/24 | 29.405 on 12/19/24 | ||
| High | 1,237.70 on 10/29/24 | 3,201.6 on 04/02/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||