or

Palladium Micro Mar '25 (GPH25)

973.80s +11.30 (+1.17%) 03/27/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
947.70 +2.75%
on 03/24/25
Period Open: 939.10
973.80 unch
on 03/27/25
+34.70 (+3.70%)
since 03/20/25
1-Month
899.70 +8.24%
on 02/28/25
Period Open: 901.30
973.80 unch
on 03/27/25
+72.50 (+8.04%)
since 02/27/25
3-Month
899.70 +8.24%
on 02/28/25
Period Open: 911.60
1,071.80 -9.14%
on 01/31/25
+62.20 (+6.82%)
since 12/27/24
6-Month
899.70 +8.24%
on 02/28/25
Period Open: 1,030.90
1,237.70 -21.32%
on 10/29/24
-57.10 (-5.54%)
since 09/27/24
YTD
899.70 +8.24%
on 02/28/25
Period Open: 909.80
1,071.80 -9.14%
on 01/31/25
+64.00 (+7.03%)
since 12/31/24
52-Week
838.90 +16.08%
on 08/05/24
Period Open: 1,016.30
1,237.70 -21.32%
on 10/29/24
-42.50 (-4.18%)
since 03/27/24
3-Year
822.80 +18.44%
on 08/05/24
Period Open: 2,267.50
2,459.00 -60.37%
on 04/18/22
-1,293.00 (-57.02%)
since 03/28/22
5-Year
822.80 +18.44%
on 08/05/24
Period Open: 2,134.50
2,985.50 -67.36%
on 05/03/21
-1,160.00 (-54.35%)
since 03/30/20

52-Week Key Points

52-Week High 1,237.70
Fibonacci 61.8% 1,085.36
Fibonacci 50% 1,038.30
Fibonacci 38.2% 991.24
Last Price 973.80s
52-Week Low 838.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 13 times -9.14%
6-Month 10 times -21.32%
YTD 11 times -9.14%
52-Week 8 times -21.32%
3-Year 2 times -60.37%
5-Year 14 times -67.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.75%
1-Month 1 time +8.24%
3-Month 2 times +8.24%
6-Month 11 times +8.24%
YTD 3 times +8.24%
52-Week 15 times +16.08%
3-Year 28 times +18.44%
5-Year 26 times +18.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies