or

Palladium Micro Mar '25 (GPH25)

973.80s +11.30 (+1.17%) 03/27/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
973.80
Day High
973.80
Open 0.00
Previous Close 962.50 962.50
Volume 0 0
Open Interest 0 0
Stochastic %K 80.83% 80.83%
Weighted Alpha -5.97 -5.97
5-Day Change +34.70 (+3.70%) +34.70 (+3.70%)
52-Week Range 838.90 - 1,237.70 838.90 - 1,237.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$10
Margin/Maintenance
$1,375/1,250
First Notice Date
02/28/25
Expiration Date
03/27/25 (expired)

Seasonal Chart

Palladium Micro Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
899.70 +8.24%
on 02/28/25
Period Open: 901.30
973.80 unch
on 03/27/25
+72.50 (+8.04%)
since 02/27/25
3-Month
899.70 +8.24%
on 02/28/25
Period Open: 911.60
1,071.80 -9.14%
on 01/31/25
+62.20 (+6.82%)
since 12/27/24
52-Week
838.90 +16.08%
on 08/05/24
Period Open: 1,016.30
1,237.70 -21.32%
on 10/29/24
-42.50 (-4.18%)
since 03/27/24

More Palladium Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 104.176 (+0.13%)
GCM25 : 3,154.7 (+1.30%)
SIK25 : 34.715 (-0.28%)
^USDJPY : 149.771 (-0.04%)
^EURUSD : 1.08127 (-0.15%)
Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Looking to Buy July Silver Futures? Here Are the Levels to Watch for the Safe-Haven Play.

With safe-haven demand supporting the silver market, the precious metal could present a significant buying opportunity.

SIN25 : 35.045 (-0.24%)
GCN25 : 3,167.5 (+1.30%)
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.176 (+0.13%)
GCM25 : 3,154.7 (+1.30%)
SIK25 : 34.715 (-0.28%)
^USDJPY : 149.771 (-0.04%)
^EURUSD : 1.08127 (-0.15%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.176 (+0.13%)
GCM25 : 3,154.7 (+1.30%)
SIK25 : 34.715 (-0.28%)
^USDJPY : 149.771 (-0.04%)
^EURUSD : 1.08127 (-0.15%)
Precious Metals Breakout! - Silver Squeeze Underway?

Precious metals surge as silver squeezes higher—momentum building or a breakout fake-out? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.176 (+0.13%)
GCM25 : 3,154.7 (+1.30%)
SIK25 : 34.715 (-0.28%)
^USDJPY : 149.771 (-0.04%)
^EURUSD : 1.08127 (-0.15%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.176 (+0.13%)
GCM25 : 3,154.7 (+1.30%)
SIK25 : 34.715 (-0.28%)
^USDJPY : 149.771 (-0.04%)
^EURUSD : 1.08127 (-0.15%)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.1295s (+0.58%)
GCY00 : 3,123.47 (+1.24%)
HGK25 : 5.0375 (-1.80%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.184 (+0.13%)
GCM25 : 3,154.9 (+1.30%)
SIK25 : 34.705 (-0.31%)
^USDJPY : 149.786 (-0.03%)
^EURUSD : 1.08107 (-0.17%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.184 (+0.13%)
GCM25 : 3,154.9 (+1.30%)
SIK25 : 34.705 (-0.31%)
^USDJPY : 149.786 (-0.03%)
^EURUSD : 1.08107 (-0.17%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.18 (+0.13%)
CBK25 : 74.68 (+1.43%)
DXY00 : 104.184 (+0.13%)
CLK25 : 71.12 (+2.54%)
ZBM25 : 117-18 (+0.40%)
GCJ25 : 3,126.4 (+1.29%)
SIK25 : 34.705 (-0.31%)
DXM25 : 103.860 (+0.15%)
ZBM25 : 117-18 (+0.40%)
CAK25 : 6,254 (-0.08%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.184 (+0.13%)
GCM25 : 3,154.9 (+1.30%)
SIK25 : 34.705 (-0.31%)
^USDJPY : 149.786 (-0.03%)
^EURUSD : 1.08107 (-0.17%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.184 (+0.13%)
GCM25 : 3,154.9 (+1.30%)
SIK25 : 34.705 (-0.31%)
^USDJPY : 149.786 (-0.03%)
^EURUSD : 1.08107 (-0.17%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.184 (+0.13%)
GCM25 : 3,154.9 (+1.30%)
SIK25 : 34.705 (-0.31%)
^USDJPY : 149.786 (-0.03%)
^EURUSD : 1.08107 (-0.17%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.184 (+0.13%)
GCM25 : 3,154.9 (+1.30%)
SIK25 : 34.705 (-0.31%)
^USDJPY : 149.786 (-0.03%)
^EURUSD : 1.08107 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 973.80
2nd Resistance Point 973.80
1st Resistance Point 973.80
Last Price 973.80s
1st Support Level 973.80
2nd Support Level 973.80
3rd Support Level 973.80

See More

52-Week High 1,237.70
Fibonacci 61.8% 1,085.36
Fibonacci 50% 1,038.30
Fibonacci 38.2% 991.24
Last Price 973.80s
52-Week Low 838.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies