or

High Grade Copper Mar '14 (HGH14)

3.0365s +0.0260 (+0.86%) 03/27/14 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 27th, 2014
Day Low
3.0065
Day High
3.0365
Open 3.0350
Previous Close 3.0105 3.0105
Volume 181 181
Open Interest 578 578
Stochastic %K 35.38% 35.38%
Weighted Alpha -13.32 -13.32
5-Day Change +0.0605 (+2.03%) +0.0605 (+2.03%)
52-Week Range 2.9275 - 3.5200 2.9275 - 3.5200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
02/28/14
Expiration Date
03/27/14 (expired)

Seasonal Chart

High Grade Copper Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9275 +3.72%
on 03/19/14
Period Open: 3.2365
3.2780 -7.37%
on 03/06/14
-0.2000 (-6.18%)
since 02/27/14
3-Month
2.9275 +3.72%
on 03/19/14
Period Open: 3.3850
3.4245 -11.33%
on 01/02/14
-0.3485 (-10.30%)
since 12/27/13
52-Week
2.9275 +3.72%
on 03/19/14
Period Open: 3.5195
3.5200 -13.74%
on 04/09/13
-0.4830 (-13.72%)
since 03/27/13

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.703 (-0.14%)
GCM25 : 3,340.0 (+1.39%)
SIK25 : 33.380 (-0.50%)
^USDJPY : 142.817 (-0.44%)
^EURUSD : 1.13353 (+0.18%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.703 (-0.14%)
GCM25 : 3,340.0 (+1.39%)
SIK25 : 33.380 (-0.50%)
^USDJPY : 142.817 (-0.44%)
^EURUSD : 1.13353 (+0.18%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.703 (-0.14%)
GCM25 : 3,340.0 (+1.39%)
SIK25 : 33.380 (-0.50%)
^USDJPY : 142.817 (-0.44%)
^EURUSD : 1.13353 (+0.18%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.70 (-0.14%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8290 (-0.30%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-18 (+0.36%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.70 (-0.14%)
DXM25 : 99.490 (-0.15%)
GCM25 : 3,340.0 (+1.39%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.703 (-0.14%)
GCM25 : 3,340.0 (+1.39%)
SIK25 : 33.380 (-0.50%)
^USDJPY : 142.817 (-0.44%)
^EURUSD : 1.13353 (+0.18%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

North American Psychedelic Drugs Market Expected To Reach A Value Of $3.184 Billion In 2026

Palm Beach, FL –December 14, 2021 – FinancialNewsMedia.com News Commentary  – The prevalence of mental health disorders has risen exponentially, and the development of novel medications has not...

CMPS : 3.98 (+11.48%)
ATAI : 1.5200 (+3.40%)
MMED.NE : 14.9000 (+9.48%)
MNMD : 6.11 (+5.34%)
FTRP : 0.8421 (+1.07%)
MCUR.CN : 0.075 (+36.36%)
FTRP.TO : 1.09 (+5.83%)
MCURF : 0.5070 (+1,391.18%)
MINDCURE Appoints Dr. Doron Sagman as Chief Medical Officer

Vancouver, BC – December 14, 2021 – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) (“MINDCURE” or the “Company”), a leader in advanced proprietary technology and research for psychedelics,...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Pandemic Exposes Extent of Kids’ Mental Health Issues

The coronavirus pandemic has  not only affected economies  around the globe but also impacted the mental health of both grown-ups and children significantly. Behavioral disorders, anxiety and depression...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Discusses Psychedelics Research, Life Sciences Focus, at Key Industry Conferences

Life sciences company Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) a leader in advanced proprietary technology and research for psychedelics, is rounding out 2021 by participating in the Life...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) Delivering Evidence-Based DTx, Research Centered Around Psychedelics

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (“MINDCURE”) , a leader in advanced proprietary technology and research for psychedelics, recently released an operational update regarding the strategic...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), Announces Participation in December 2021 Conferences

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH),  a leader in advanced proprietary technology and research for psychedelics, will be featured in several upcoming conferences. The company announced...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Announces Research and Technology Progress, Offers Corporate Update

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), a leader in advanced proprietary technology and research for psychedelics, recently provided updated information on the company’s studies and clinical...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Divisional Update Highlights Consistent Program and Product Progress Across the Board

As a member of the Digital Therapeutics Alliance, Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) delivers digital therapeutics (“DTx”) that are evidence-based interventions driven by high-quality...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Money-Related Stress Compromising Young Adults’ Mental Health

A survey conducted by Deloitte has found that  many young individuals  are experiencing high levels of stress. Of the total population surveyed, about  45% of Gen Z respondents  and 40% of Millennials...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Insufficient Sleep Compromising Students’ Mental Well-Being

A new study has found that more than one-half of students experience poor sleep quality, with researchers noting that lack so sleep has  been associated to mental health issues . The study was published...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0565
1st Resistance Point 3.0465
Last Price 3.0365s
1st Support Level 3.0165
2nd Support Level 2.9965
3rd Support Level N/A

See More

52-Week High 3.5200
Fibonacci 61.8% 3.2937
Fibonacci 50% 3.2238
Fibonacci 38.2% 3.1538
Last Price 3.0365s
52-Week Low 2.9275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective