or

High Grade Copper Jul '24 (HGN24)

4.0620s -0.0425 (-1.04%) 07/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 29th, 2024
Day Low
4.0495
Day High
4.0650
Open 4.0650
Previous Close 4.1045 4.1045
Volume 174 174
Open Interest 408 408
Stochastic %K 6.05% 6.05%
Weighted Alpha +1.02 +1.02
5-Day Change -0.1185 (-2.83%) -0.1185 (-2.83%)
52-Week Range 3.6000 - 5.1990 3.6000 - 5.1990
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/28/24
Expiration Date
07/29/24 (expired)

Seasonal Chart

High Grade Copper Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0495 +0.31%
on 07/29/24
Period Open: 4.3905
4.6800 -13.21%
on 07/05/24
-0.3285 (-7.48%)
since 06/28/24
3-Month
4.0495 +0.31%
on 07/29/24
Period Open: 4.6765
5.1990 -21.87%
on 05/20/24
-0.6145 (-13.14%)
since 04/29/24
52-Week
3.6000 +12.83%
on 10/23/23
Period Open: 3.9750
5.1990 -21.87%
on 05/20/24
+0.0870 (+2.19%)
since 07/28/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.706 (-0.14%)
GCM25 : 3,335.8 (+1.27%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.835 (-0.43%)
^EURUSD : 1.13356 (+0.19%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.706 (-0.14%)
GCM25 : 3,335.8 (+1.27%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.835 (-0.43%)
^EURUSD : 1.13356 (+0.19%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.706 (-0.14%)
GCM25 : 3,335.8 (+1.27%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.835 (-0.43%)
^EURUSD : 1.13356 (+0.19%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.71 (-0.13%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8345 (-0.19%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-19 (+0.38%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.71 (-0.13%)
DXM25 : 99.505 (-0.13%)
GCM25 : 3,335.8 (+1.27%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.706 (-0.14%)
GCM25 : 3,335.8 (+1.27%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.835 (-0.43%)
^EURUSD : 1.13356 (+0.19%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4.0837
2nd Resistance Point 4.0743
1st Resistance Point 4.0682
Last Price 4.0620s
1st Support Level 4.0527
2nd Support Level 4.0433
3rd Support Level 4.0372

See More

52-Week High 5.1990
Fibonacci 61.8% 4.5882
Fibonacci 50% 4.3995
Fibonacci 38.2% 4.2108
Last Price 4.0620s
52-Week Low 3.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective