or

High Grade Copper Nov '24 (HGX24)

4.0390s -0.0525 (-1.28%) 11/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Day Low
4.0365
Day High
4.0395
Open 4.0395
Previous Close 4.0915 4.0915
Volume 142 142
Open Interest 492 492
Stochastic %K 6.25% 6.25%
Weighted Alpha -3.07 -3.07
5-Day Change -0.0910 (-2.20%) -0.0910 (-2.20%)
52-Week Range 3.7620 - 5.0995 3.7620 - 5.0995
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,700/7,000
First Notice Date
10/31/24
Expiration Date
11/26/24 (expired)

Seasonal Chart

High Grade Copper Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
70,815 (+2,406)
105,345 (+9,384)
Non-Commercials - Long / Short
106,085 (+5,009)
71,981 (-3,903)
Producers - Long / Short
24,620 (+2,935)
68,474 (+3,137)
Swap Dealers - Long / Short
33,605 (-3,958)
24,281 (+2,818)
Managed Money - Long / Short
80,018 (+4,499)
43,322 (-8,245)
Other Reportables - Long / Short
26,067 (+510)
28,659 (+4,342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0365 +0.06%
on 11/26/24
Period Open: 4.3440
4.4580 -9.40%
on 11/05/24
-0.3050 (-7.02%)
since 10/25/24
3-Month
4.0275 +0.29%
on 09/05/24
Period Open: 4.2590
4.7360 -14.72%
on 09/30/24
-0.2200 (-5.17%)
since 08/26/24
52-Week
3.7620 +7.36%
on 02/09/24
Period Open: 3.9295
5.0995 -20.80%
on 05/20/24
+0.1095 (+2.79%)
since 11/24/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 102.064 (-1.68%)
GCM25 : 3,134.2 (-1.01%)
SIK25 : 31.900 (-7.94%)
^USDJPY : 146.152 (-2.10%)
^EURUSD : 1.10352 (+1.64%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 102.064 (-1.68%)
GCM25 : 3,134.2 (-1.01%)
SIK25 : 31.900 (-7.94%)
^USDJPY : 146.152 (-2.10%)
^EURUSD : 1.10352 (+1.64%)
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.064 (-1.68%)
GCM25 : 3,134.2 (-1.01%)
SIK25 : 31.900 (-7.94%)
^USDJPY : 146.152 (-2.10%)
^EURUSD : 1.10352 (+1.64%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.064 (-1.68%)
GCM25 : 3,134.2 (-1.01%)
SIK25 : 31.900 (-7.94%)
^USDJPY : 146.152 (-2.10%)
^EURUSD : 1.10352 (+1.64%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.064 (-1.68%)
GCM25 : 3,134.2 (-1.01%)
SIK25 : 31.900 (-7.94%)
^USDJPY : 146.152 (-2.10%)
^EURUSD : 1.10352 (+1.64%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,102.3 (-1.20%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 9,291s (+3.60%)
HGK25 : 4.8115 (-4.54%)
GCJ25 : 3,102.3 (-1.20%)
SIK25 : 31.900 (-7.94%)
OJK25 : 234.60s (-6.01%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 102.055s (-1.69%)
GCM25 : 3,134.1 (-1.01%)
SIK25 : 31.895 (-7.95%)
^USDJPY : 146.142 (-2.11%)
^EURUSD : 1.10363 (+1.65%)
Gold Is In The Final Stages Of Its Decade-Long Rally

Gold has now increased almost three-fold from the lows struck in 2015. And, while I do think we can still see higher levels over the coming year or so in the gold market, I am starting to see signs that...

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 70.14 (-6.42%)
LGM25 : 2.1479 (-7.23%)
$VSTX : 21.32 (+1.09%)
GCJ25 : 3,102.3 (-1.20%)
P3Y00 : 2,465.55s (-0.86%)
TGK25 : 39.203s (-4.99%)
DVJ25 : 24.10 (+22.03%)
One Quarter in the Books for 2025 - What’s Next for Stocks and Commodities?

As the Q1 stocks and commodities markets have been controlled by tariff news, traders try to find opportunities to invest in.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 102.055s (-1.69%)
GCM25 : 3,134.1 (-1.01%)
SIK25 : 31.895 (-7.95%)
^USDJPY : 146.142 (-2.11%)
^EURUSD : 1.10363 (+1.65%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 102.055s (-1.69%)
GCM25 : 3,134.1 (-1.01%)
SIK25 : 31.895 (-7.95%)
^USDJPY : 146.142 (-2.11%)
^EURUSD : 1.10363 (+1.65%)
Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Looking to Buy July Silver Futures? Here Are the Levels to Watch for the Safe-Haven Play.

With safe-haven demand supporting the silver market, the precious metal could present a significant buying opportunity.

SIN25 : 32.170 (-8.02%)
GCN25 : 3,141.0 (-1.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.0432
2nd Resistance Point 4.0413
1st Resistance Point 4.0402
Last Price 4.0390s
1st Support Level 4.0372
2nd Support Level 4.0353
3rd Support Level 4.0342

See More

52-Week High 5.0995
Fibonacci 61.8% 4.5886
Fibonacci 50% 4.4307
Fibonacci 38.2% 4.2729
Last Price 4.0390s
52-Week Low 3.7620

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades