or

JPX Chukyo Kerosene Apr '25 (JKJ25)

89,000s unch (unch) 03/19/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
89,000
Day High
89,000
Open 89,000
Previous Close 89,000 89,000
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 50.00% 50.00%
Weighted Alpha N/A N/A
5-Day Change unch (unch) unch (unch)
52-Week Range 81,000 - 89,000 81,000 - 89,000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Chukyo-Kerosene
Contract Size
10 kiloliters
Tick Size
10 points (JPY 100 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10
Expiration Date
03/25/25 (6 days)

Seasonal Chart

JPX Chukyo Kerosene Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87,000 +2.30%
on 02/20/25
Period Open: 87,000
89,000 unch
on 03/19/25
+2,000 (+2.30%)
since 02/19/25
3-Month
87,000 +2.30%
on 02/20/25
Period Open: 87,000
89,000 unch
on 03/19/25
+2,000 (+2.30%)
since 12/19/24

More JPX Chukyo Kerosene Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Oil Gains as EIA Data Reveals Significant API Discrepancy

The May WTI (CLK25 ) trading session settled at 66.91 (+0.16) [+0.24%] , a high of 67.43, a low of 66.09. Cash price is at 66.87 (-0.72), while open interest for CLK25 is 314,463. CLK25 settled above its...

CLK25 : 67.05 (+0.21%)
Crude Prices Gain as Weekly Gasoline and Distillate Supplies Tighten

April WTI crude oil (CLJ25 ) Wednesday closed up +0.26 (+0.39%), and April RBOB gasoline (RBJ25 ) closed up +0.0012 (+0.06%). Crude oil and gasoline prices Wednesday recovered from early losses and settled...

CLK25 : 67.05 (+0.21%)
RBK25 : 2.1722 (-0.03%)
Nat-Gas Prices Climb on the Outlook for Cooler US Temps to Persist

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.195 (+4.81%). April nat-gas on Wednesday added to Tuesday's gains on forecasts for cooler weather in the US to persist, which would boost heating...

NGK25 : 4.278 (-0.81%)
Crude Prices Recover on Sizable Draws in Weekly Product Inventories

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0092 (+0.42%). Crude oil and gasoline prices today recovered from early losses and are moderately higher....

CLK25 : 67.05 (+0.21%)
RBK25 : 2.1722 (-0.03%)
Crude Oil Holds Firm Amid Geopolitical Uncertainty and Fed Decision

This morning, Putin declined President Trump’s request for a ceasefire and instead agreed to cease attacks on energy infrastructure. Ukraine has increasingly targeted Russian in-country Oil infrastructure...

Trump-Putin Phone Call Weighs On Crude, Gaza Ceasefire Ends - Crude Oil

The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...

CLK25 : 67.05 (+0.21%)
UEC Reports Stellar $49.8M Revenue as Net-Zero Uranium Strategy Gains Momentum

Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...

Carney Scraps Carbon Tax—Can Canada Reduce Emissions Without It?

Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...

Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 67.04s (+0.19%)
RBK25 : 2.1722 (-0.03%)
DXY00 : 103.463 (+0.21%)
Nat-Gas Prices Settle Higher on a Mixed Weather Forecast

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.034 (+0.85%). April nat-gas on Tuesday posted moderate gains on a mixed US weather forecast. Commercial forecaster Maxar Technologies said Tuesday...

NGK25 : 4.276 (-0.86%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 24.72 (+0.49%)
CLJ25 : 67.16s (+0.39%)
QAK25 : 70.90 (+0.17%)
SCO : 18.41 (-0.49%)
Crude Prices Supported by Rising Middle East Tensions

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is up +0.011 (+0.05%). Crude oil and gasoline prices today climbed to 2-week highs and are slightly higher. Ramped...

CLK25 : 67.04s (+0.19%)
RBK25 : 2.1722 (-0.03%)
Top Commodities of the Week

Dan White, Head of Research at Blue Line Futures, joins Yahoo Finance to break down this week’s top commodities and the key drivers shaping the market.

WTI Crude Oil Futures Rally on Geopolitical Risk and Chinese Stimulus

WTI Crude Oil futures moved higher yesterday on geopolitical risk, Chinese stimulus announcements, and a global risk-on a trade.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 89,000
2nd Resistance Point 89,000
1st Resistance Point 89,000
Last Price 89,000s
1st Support Level 89,000
2nd Support Level 89,000
3rd Support Level 89,000

See More

52-Week High 89,000
Last Price 89,000s
Fibonacci 61.8% 85,944
Fibonacci 50% 85,000
Fibonacci 38.2% 84,056
52-Week Low 81,000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals