Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.50 +0.98%
on 12/14/20
126.30 -2.06%
on 12/17/20
+4.60 (+3.86%)
since 12/11/20
1-Month
113.05 +9.42%
on 11/24/20
126.30 -2.06%
on 12/17/20
+3.95 (+3.30%)
since 11/18/20
3-Month
102.15 +21.10%
on 11/04/20
126.30 -2.06%
on 12/17/20
+10.20 (+8.99%)
since 09/18/20
6-Month
97.20 +27.26%
on 06/26/20
135.45 -8.67%
on 09/04/20
+24.85 (+25.14%)
since 06/18/20
YTD
96.90 +27.66%
on 06/16/20
138.65 -10.78%
on 01/02/20
-14.25 (-10.33%)
since 12/31/19
52-Week
96.90 +27.66%
on 06/16/20
142.60 -13.25%
on 12/31/19
-17.25 (-12.24%)
since 12/18/19
2-Year
96.90 +27.66%
on 06/16/20
148.75 -16.84%
on 12/17/19
-2.10 (-1.67%)
since 12/18/18
3-Year
86.35 +43.25%
on 04/15/19
142.60 -13.25%
on 12/31/19
+3.30 (+2.74%)
since 12/18/17
5-Year
86.35 +43.25%
on 04/15/19
176.00 -29.72%
on 11/07/16
+4.00 (+3.34%)
since 12/21/15
10-Year
86.35 +43.25%
on 04/01/19
306.25 -59.61%
on 05/01/11
-116.80 (-48.57%)
since 12/01/10
20-Year
41.50 +198.07%
on 12/01/01
306.25 -59.61%
on 05/01/11
+23.80 (+23.82%)
since 02/01/00

52-Week Key Points

52-Week High 142.60
Fibonacci 61.8% 125.14
Last Price 123.70s
Fibonacci 50% 119.75
Fibonacci 38.2% 114.36
52-Week Low 96.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.06%
1-Month 7 times -2.06%
3-Month 11 times -2.06%
6-Month 20 times -8.67%
YTD 1 time -10.78%
52-Week 2 times -13.25%
2-Year 14 times -16.84%
3-Year 3 times -13.25%
5-Year 11 times -29.72%
10-Year 5 times -59.61%
20-Year 18 times -59.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 4 times +9.42%
3-Month 13 times +21.10%
6-Month 3 times +27.26%
YTD 30 times +27.66%
52-Week 30 times +27.66%
2-Year 33 times +27.66%
3-Year 22 times +43.25%
5-Year 15 times +43.25%
10-Year 21 times +43.25%
20-Year 19 times +198.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar