Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Posts Moderate Losses as ICE Inventories Expand

March arabica coffee (KCH25) Thursday closed down -3.95 (-1.20%), and January ICE robusta coffee (RMF25) did not trade Thursday with UK markets closed for the Boxing Day holiday.

Arabica coffee prices posted moderate losses on Thursday and have been under pressure this week from an increase in current supplies after ICE-monitored arabica coffee inventories on Monday climbed to a 2-1/2 year high of 990,395 bags.  Also, the Brazilian real (^USDBRL) remains weak and is consolidating mildly above last Wednesday's record low against the dollar.  The weak real encourages export selling by Brazil's coffee producers.

Coffee is supported by the below-average rain in Brazil, the world's largest producer of arabica coffee.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 43.6 mm of rain last week, or 83% of the historical average.

Robusta coffee prices have support as rain in Vietnam slows the robusta coffee harves... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
11/19/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

Coffee Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
69,145 (-1,965)
134,845 (-1,391)
Non-Commercials - Long / Short
74,227 (-1,990)
12,080 (-2,063)
Producers - Long / Short
32,292 (-1,700)
78,894 (-2,716)
Swap Dealers - Long / Short
30,667 (-555)
49,765 (+1,035)
Managed Money - Long / Short
59,913 (-3,757)
3,920 (-999)
Other Reportables - Long / Short
14,314 (+1,767)
8,160 (-1,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.05 +9.42%
on 11/24/20
126.30 -2.06%
on 12/17/20
+3.95 (+3.30%)
since 11/18/20
3-Month
102.15 +21.10%
on 11/04/20
126.30 -2.06%
on 12/17/20
+10.20 (+8.99%)
since 09/18/20
52-Week
96.90 +27.66%
on 06/16/20
142.60 -13.25%
on 12/31/19
-17.25 (-12.24%)
since 12/18/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Steady on Thursday

Cotton futures settled the Thursday trade with contracts anywhere from 9 points higher to 8 points lower. The outside markets were mixed factors, with the US dollar index down 143 points and crude oil...

CTH25 : 68.62 (-0.19%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Bigger Global Supplies

March NY world sugar #11 (SBH25 ) Thursday closed down -0.28 (-1.43%), and March London ICE white sugar #5 (SWH25 ) did not trade with markets in the UK closed for the Boxing Day holiday. NY sugar Thursday...

SBH25 : 19.26s (-1.43%)
^USDBRL : 6.18335 (+0.02%)
SWH25 : 518.40s (unch)
Cocoa Prices Sharply Lower on Strong Ivory Coast Cocoa Shipments

March ICE NY cocoa (CCH25 ) Thursday closed down -825 (-6.96%), and March ICE London cocoa #7 (CAH25 ) did not trade with UK markets closed for the Boxing Day holiday. Cocoa prices Thursday plummeted to...

CCH25 : 11,027s (-6.96%)
CAH25 : 9,134s (unch)
Arabica Coffee Posts Moderate Losses as ICE Inventories Expand

March arabica coffee (KCH25 ) Thursday closed down -3.95 (-1.20%), and January ICE robusta coffee (RMF25 ) did not trade Thursday with UK markets closed for the Boxing Day holiday. Arabica coffee prices...

^USDBRL : 6.18335 (+0.02%)
RMH25 : 5,041s (unch)
KCH25 : 324.65s (-1.20%)
Cotton Sticking Near Unchanged at Midday

Cotton futures are steady to 4 points higher so far on Thursday. The outside markets are mixed factors, with the US dollar index down 38 points and crude oil $0.19/barrel higher. The Seam reported 441...

CTH25 : 68.62 (-0.19%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Extend Recent Losses on Global Supply Optimism

March NY world sugar #11 (SBH25 ) today is down -0.20 (-1.02%), and March London ICE white sugar #5 (SWH25 ) is not trading with markets in the UK closed for the Boxing Day holiday. NY sugar today tumbled...

SBH25 : 19.26s (-1.43%)
^USDBRL : 6.18335 (+0.02%)
SWH25 : 518.40s (unch)
Cocoa Prices Sink as Current Supplies Remain Adequate

March ICE NY cocoa (CCH25 ) today is down -841 (-7.10%), and March ICE London cocoa #7 (CAH25 ) is not trading with UK markets closed for the Boxing Day holiday. Cocoa prices today plummeted to a 1-1/2...

CCH25 : 11,027s (-6.96%)
CAH25 : 9,134s (unch)
Arabica Coffee Prices Fall as ICE Inventories Climb

March arabica coffee (KCH25 ) today is down -3.15 (-0.96%), and January ICE robusta coffee (RMF25 ) is not trading today with UK markets closed for the Boxing Day holiday. Arabica coffee prices today are...

^USDBRL : 6.18335 (+0.02%)
RMH25 : 5,041s (unch)
KCH25 : 324.65s (-1.20%)
Cotton Coming Out of Christmas Break with Gains

Cottonprice action is coming out of the Christmas holiday with contracts up 15 to 21 points. Futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets...

CTH25 : 68.62 (-0.19%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulled Back Lower Heading into Christmas Break

Cotton futures gave back some of Monday’s jolliness, with Tuesday losses of 14 to 64 points. The outside markets were mixed factors, with the US dollar index up 193 points and crude oil $0.93/barrel...

CTH25 : 68.62 (-0.19%)
CTK25 : 69.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.70
1st Resistance Point 123.70
Last Price 123.70s
1st Support Level 123.70
2nd Support Level 123.70
3rd Support Level N/A

See More

52-Week High 142.60
Fibonacci 61.8% 125.14
Last Price 123.70s
Fibonacci 50% 119.75
Fibonacci 38.2% 114.36
52-Week Low 96.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar