Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Sharply Higher on Smaller Brazilian Coffee Supplies

March arabica coffee (KCH25) Friday closed up +6.40 (+2.16%), and January ICE robusta coffee (RMF25) closed up +198 (+4.14%).

Coffee prices Friday extended their sharp 3-week-long rally, with March arabica posting a contract high and December arabica posting a new 13-year nearest-futures high.  Meanwhile, January robusta coffee climbed to a 1-1/2 month high.

Coffee prices have carryover support from Thursday when the USDA's Foreign Agricultural Service (FAS) projected Brazil's 2024/25 coffee production at 66.4 MMT, below the USDA's previous forecast of 69.9 MMT.  The USDA's FAS also projects Brazil's coffee inventories at 1.2 million bags at the end of the 2024/25 season in June, down -26% y/y.  

Coffee prices have seen support over the past three weeks from concern about longer-term coffee crop damage due to Brazilian drought conditions.  Rainfall in Brazil has consistently been below average since April, damaging coffee trees during the all-important flowering st... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,894/7,177
First Notice Date
11/19/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

Coffee Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
71,892 (-7,558)
144,907 (-6,111)
Non-Commercials - Long / Short
79,031 (+1,457)
10,113 (+1,007)
Producers - Long / Short
34,985 (-6,994)
94,099 (-4,052)
Swap Dealers - Long / Short
31,709 (+520)
45,610 (-975)
Managed Money - Long / Short
64,891 (+2,910)
3,308 (-798)
Other Reportables - Long / Short
14,140 (-1,453)
6,805 (+1,805)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.05 +9.42%
on 11/24/20
126.30 -2.06%
on 12/17/20
+3.95 (+3.30%)
since 11/18/20
3-Month
102.15 +21.10%
on 11/04/20
126.30 -2.06%
on 12/17/20
+10.20 (+8.99%)
since 09/18/20
52-Week
96.90 +27.66%
on 06/16/20
142.60 -13.25%
on 12/31/19
-17.25 (-12.24%)
since 12/18/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why La Niña will not form & Implications for winter weather and South American summer commodities

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 435-2s (-0.23%)
SOYB : 21.09 (+0.34%)
KCH25 : 302.10s (+2.16%)
CCH25 : 9,085s (+5.21%)
CORN : 18.07 (-0.03%)
ZSH25 : 992-2s (+0.71%)
CANE : 12.61 (-0.06%)
SBH25 : 21.36s (-0.09%)
Cotton Posts Friday Gains

Cotton futures were up 13 to 34 points to close out Friday, as March was up 186 points this week. The outside markets were mixed, as the US dollar index was up 525 points and the highest 2 years. Crude...

CTZ24 : 71.65s (+3.56%)
CTH25 : 70.77s (+0.48%)
CTZ24 : 71.65s (+3.56%)
Sugar Prices Give Up Early Gains on the Outlook for a Smaller Sugar Deficit

March NY world sugar #11 (SBH25 ) Friday closed down -0.02 (-0.09%), and March London ICE white sugar #5 (SWH25 ) closed down -0.20 (-0.04%). Sugar prices Friday gave up an early advance and closed slightly...

CLF25 : 71.24s (+1.63%)
SBH25 : 21.36s (-0.09%)
SWH25 : 553.60s (-0.04%)
Cocoa Prices Surge on West African Cocoa Crop Concerns

December ICE NY cocoa (CCZ24 ) Friday closed up +448 (+5.30%), and December ICE London cocoa #7 (CAZ24 ) closed up +413 (+5.62%). Cocoa prices soared Friday, with NY cocoa posting a 2-1/2 month high and...

CCH25 : 9,085s (+5.21%)
CAH25 : 7,492s (+5.76%)
Coffee Prices Settle Sharply Higher on Smaller Brazilian Coffee Supplies

March arabica coffee (KCH25 ) Friday closed up +6.40 (+2.16%), and January ICE robusta coffee (RMF25 ) closed up +198 (+4.14%). Coffee prices Friday extended their sharp 3-week-long rally, with March arabica...

RMF25 : 4,985s (+4.14%)
KCH25 : 302.10s (+2.16%)
Cotton Posting Friday Gains

Cotton futures are up 25 to 35 points so far on Friday. The outside markets are mixed, as the US dollar index is up 505 points and the highest 2 years. Crude oil futures are up $1.16/barrel. Export Sales...

CTZ24 : 71.65s (+3.56%)
CTH25 : 70.77s (+0.48%)
CTZ24 : 71.65s (+3.56%)
Sugar Prices See Support as Crude Oil Rallies

March NY world sugar #11 (SBH25 ) today is up +0.11 (+0.51%), and March London ICE white sugar #5 (SWH25 ) is up +4.40 (+0.79%). Sugar prices today are moderately high as crude oil prices (CLF25) rallied...

SBH25 : 21.36s (-0.09%)
SWH25 : 553.60s (-0.04%)
Cocoa Prices Soar on West African Cocoa Crop Woes

December ICE NY cocoa (CCZ24 ) today is up +453 (+5.36%), and December ICE London cocoa #7 (CAZ24 ) is up +401 (+5.46%). Cocoa prices are soaring today, with NY cocoa posting a 2-1/2 month high and London...

CCH25 : 9,085s (+5.21%)
CAH25 : 7,492s (+5.76%)
Coffee Prices Surge on Smaller Brazilian Coffee Supplies

March arabica coffee (KCH25 ) today is up +7.50 (+2.54%), and January ICE robusta coffee (RMF25 ) is up +187 (+3.91%). Coffee prices today extended their sharp 3-week-long rally, with March arabica posting...

RMF25 : 4,985s (+4.14%)
KCH25 : 302.10s (+2.16%)
Cotton Ginnings

Cotton Ginnings - 2024-11-22

KGH25 : 0.7077s (+0.48%)
CTH25 : 70.77s (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.70
1st Resistance Point 123.70
Last Price 123.70s
1st Support Level 123.70
2nd Support Level 123.70
3rd Support Level N/A

See More

52-Week High 142.60
Fibonacci 61.8% 125.14
Last Price 123.70s
Fibonacci 50% 119.75
Fibonacci 38.2% 114.36
52-Week Low 96.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar