Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Pit Feb '12 (LHG12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Post Modest Friday Gains

Lean hog futures were up 15 to 50 cents across the board on Friday.  The national average base hog price was reported at $72.05 on Friday afternoon, down $4.10 from the previous day. The CME Lean Hog Index was reported at $83.84 on October 16, down a penny from the day prior.

Pork export sales totaled 38,100 MT in the week of October 10, which was a drop of 24.8% from last week. Mexico was the lead buyer of 8,900 MT, with Japan buying 7,800 MT. Export shipments totaled 34,000 MT, a 49.2% increase from the last week. Of that total, 8,900 MT was headed to Mexico, with 7,800 MT on its way to Japan. 

CFTC showed spec funds in lean hog futures and options adding another 4,388 contracts to their net long position as of October 15 to 74,987 contracts. 

USDA’s FOB plant pork cutout value was reported at $96.59 per cwt in the Friday PM release, up 18 cents from the day prior. The loin, butt, and picnic were the primals reported lower, with the belly leading the way to the u... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
02/14/12
Expiration Date
02/14/12 (expired)

Seasonal Chart

Lean Hogs Pit Feb '12
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.100 +2.35%
on 01/20/12
87.900 -0.91%
on 02/03/12
+1.500 (+1.75%)
since 01/13/12
3-Month
82.625 +5.42%
on 12/16/11
92.350 -5.68%
on 11/30/11
-1.800 (-2.02%)
since 11/14/11
52-Week
81.400 +7.00%
on 03/16/11
93.800 -7.14%
on 10/18/11
+1.350 (+1.57%)
since 02/14/11

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Holds a 78.6% Fibonacci Level, Grains Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ24 : 315.6s (-0.79%)
ZCH25 : 419-0s (-0.53%)
ZWZ24 : 572-6s (-2.84%)
ZSX24 : 970-0s (-1.90%)
Hogs Drift While Cattle Markets Bounce Back

Hogs consolidate, Cattle markets end week on a positive note

Pure Hedge - Livestock and Grain

Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak

Cattle Rally on Friday

Live cattle futures rallied on cash strength on Friday, with contracts up 45 cents to $1.17. There were another 5 deliveries against October on Friday, this time to the West Point, NE location. The Friday...

LEG25 : 188.125s (+0.62%)
LEV24 : 187.625s (+0.54%)
LEZ24 : 187.325s (+0.62%)
GFV24 : 248.325s (+0.65%)
GFX24 : 247.600s (+0.75%)
GFF25 : 245.500s (+0.98%)
Hogs Post Modest Friday Gains

Lean hog futures were up 15 to 50 cents across the board on Friday. The national average base hog price was reported at $72.05 on Friday afternoon, down $4.10 from the previous day. The CME Lean Hog Index...

HEZ24 : 77.825s (+0.19%)
HEG25 : 81.850s (+0.37%)
HEJ25 : 85.625s (+0.59%)
Hogs Higher as Cutout Strengthens

Lean hog futures are up 37 to 60 cents at midday. The national average base hog price was reported at $72.03 on Friday morning, down $3.68 from the previous day. The CME Lean Hog Index was reported at...

HEZ24 : 77.825s (+0.19%)
HEG25 : 81.850s (+0.37%)
HEJ25 : 85.625s (+0.59%)
Cattle Rallying on Friday

Live cattle futures are rallying on cash strength on Friday, with contracts up $1 to $1.60. The 6 deliveries against October from Wednesday were retendered on Thursday. The Friday morning Central Stockyards...

LEG25 : 188.125s (+0.62%)
LEV24 : 187.625s (+0.54%)
LEZ24 : 187.325s (+0.62%)
GFV24 : 248.325s (+0.65%)
GFX24 : 247.600s (+0.75%)
GFF25 : 245.500s (+0.98%)
Cattle futures look to enter what could be a trader's paradise

Cattle futures seem to be consolidating and settling into a range which may offer a lot of shorter-term opportunities for traders on both sides of the market.

Cattle Traders Look to Round Out Week

Live cattle futures were mixed again on the Thursday session contracts anywhere from 50 cents lower to 22 cents higher. The 6 deliveries against October from Wednesday were retendered on Thursday. The...

LEG25 : 188.125s (+0.62%)
LEV24 : 187.625s (+0.54%)
LEZ24 : 187.325s (+0.62%)
GFV24 : 248.325s (+0.65%)
GFX24 : 247.600s (+0.75%)
GFF25 : 245.500s (+0.98%)
Hogs Mixed on Thursday, with Cutout Strength

Lean hog futures were mixed with contracts 45 cents higher to 35 cents lower. The national average base hog price was reported at $76.15 on Thursday afternoon, down $1.28 from the previous day. The CME...

HEZ24 : 77.825s (+0.19%)
HEG25 : 81.850s (+0.37%)
HEJ25 : 85.625s (+0.59%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 87.183
1st Resistance Point 87.142
Last Price 87.100s
1st Support Level 87.067
2nd Support Level 87.033
3rd Support Level N/A

See More

52-Week High 93.800
Fibonacci 61.8% 89.063
Fibonacci 50% 87.600
Last Price 87.100s
Fibonacci 38.2% 86.137
52-Week Low 81.400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar