or

ICE Rotterdam Coal Jan '29 (LUF29)

101.10s unch (unch) 03/24/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
101.10
Day High
101.10
Open 101.10
Previous Close 101.10 101.10
Volume 0 0
Open Interest 0 0
Stochastic %K 15.22% 15.22%
Weighted Alpha -20.18 -20.18
5-Day Change -0.10 (-0.10%) -0.10 (-0.10%)
52-Week Range 100.15 - 133.45 100.15 - 133.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
01/26/29 (1403 days)

Seasonal Chart

ICE Rotterdam Coal Jan '29
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.15 +0.95%
on 03/18/25
Period Open: 105.75
104.75 -3.48%
on 03/10/25
-4.65 (-4.40%)
since 02/24/25
3-Month
100.15 +0.95%
on 03/18/25
Period Open: 113.20
118.55 -14.72%
on 01/21/25
-12.10 (-10.69%)
since 12/24/24
52-Week
100.15 +0.95%
on 03/18/25
Period Open: 111.65
133.45 -24.24%
on 08/15/24
-10.55 (-9.45%)
since 03/22/24

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Biggest One-Day ETF Inflow 3 Years! Silver Higher Low?

Silver sees its largest one-day ETF inflow in three years—are we setting up for a higher low? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Are Energies Seeing the Seasonal Switch in Investment Interest?

With winter in North America now in the rearview mirror, investment interest in the Energies sector looks to make its seasonal switch from distillates to RBOB gasoline.

CLK25 : 69.61 (+0.72%)
RBK25 : 2.2252 (+0.72%)
HOJ25 : 2.2843 (+1.21%)
Is CMS Energy Stock Outperforming the Dow?

As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

DTE : 134.39 (-1.29%)
CMS : 72.07 (-1.46%)
$DOWI : 42,547.31 (-0.08%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 18,181.33 (-0.04%)
PPL : 34.18 (-1.73%)
ES : 59.81 (-1.73%)
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.86 (+0.68%)
CLK25 : 69.61 (+0.72%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.61 (+0.72%)
RBK25 : 2.2252 (+0.72%)
DXY00 : 103.992 (-0.26%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.969 (+0.38%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.61 (+0.72%)
RBK25 : 2.2252 (+0.72%)
DXY00 : 103.992 (-0.26%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.86 (+0.68%)
CLK25 : 69.61 (+0.72%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 69.60 (+0.71%)
RBK25 : 2.2251 (+0.72%)
DXY00 : 103.996 (-0.26%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.969 (+0.38%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6400 (-4.46%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 96.90s (-0.10%)
Crude Prices Little Changed on Economic Concerns

May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...

CLK25 : 69.60 (+0.71%)
RBK25 : 2.2251 (+0.72%)
DXY00 : 103.996 (-0.26%)
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 77.02 (-1.47%)
ETR : 82.92 (-1.30%)
DTE : 134.62 (-1.12%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 82.92 (-1.30%)
$NASX : 18,181.33 (-0.04%)
DTE : 134.62 (-1.12%)
BYD’s 5-Minute EV Charging: A New Era for Electric Cars or Just Hype?

BYD has unveiled a breakthrough battery that charges in just five minutes, adding 400 km of range, outpacing competitors like Tesla. This advancement sent BYD’s stock soaring while Tesla’s dropped...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 101.10
2nd Resistance Point 101.10
1st Resistance Point 101.10
Last Price 101.10s
1st Support Level 101.10
2nd Support Level 101.10
3rd Support Level 101.10

See More

52-Week High 133.45
Fibonacci 61.8% 120.73
Fibonacci 50% 116.80
Fibonacci 38.2% 112.87
Last Price 101.10s
52-Week Low 100.15

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals