White Sugar #5 Aug '24 (SWQ24)
575.90s +4.30 (+0.75%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SWQ24 | CTK25 | KCK25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 570.00 | 66.90 | 383.00 | ||
| High | 583.10 | 67.08 | 387.95 | ||
| Low | 562.70 | 66.35 | 379.70 | ||
| Last | 575.90s | 66.47s | 383.80s | ||
| Change | +4.30 | -0.51 | +0.40 | ||
| % Change | +0.75% | -0.76% | +0.10% | ||
| Volume | 1,670 | 16,545 | 10,662 | ||
| 20-Day Average Volume | 8,174 | 25,556 | 17,023 | ||
| Previous Close | 571.60 | 66.98 | 383.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.73 | 66.32 | 386.74 | ||
| 20-Day Raw Stochastic | 58.30% | 61.41% | 30.07% | ||
| 20-Day Relative Strength | 53.45% | 46.83% | 52.79% | ||
| Weighted Alpha | -10.60 | -20.77 | +110.13 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | Hold | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/09/24 | +0.71% since 03/11/25 | -2.53% since 03/11/25 | ||
| Low | 544.50 on 07/15/24 | 65.95 on 03/12/25 | 373.25 on 03/14/25 | ||
| High | 583.10 on 07/16/24 | 67.80 on 03/17/25 | 396.40 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/14/24 | -3.41% since 02/18/25 | -5.29% since 02/18/25 | ||
| Low | 543.60 on 06/19/24 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 599.00 on 06/28/24 | 68.94 on 02/19/25 | 424.50 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/16/24 | -3.96% since 12/18/24 | +17.23% since 12/18/24 | ||
| Low | 527.70 on 05/16/24 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 599.00 on 06/28/24 | 70.79 on 12/23/24 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/16/24 | -10.35% since 09/18/24 | +47.70% since 09/18/24 | ||
| Low | 527.70 on 05/16/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 649.20 on 01/24/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||