or

White Sugar #5 Aug '24 (SWQ24)

575.90s +4.30 (+0.75%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Jul 16th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 570.00 66.38 389.30    
High 583.10 66.84 397.60    
Low 562.70 65.76 386.05    
Last 575.90s 66.08s 392.15s    
Change +4.30 -0.27 +1.10    
% Change +0.75% -0.41% +0.28%    
Volume 1,670 14,617 13,836    
20-Day Average Volume 8,174 24,049 15,666    
Previous Close 571.60 66.35 391.05    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 568.73 66.19 385.81    
20-Day Raw Stochastic 58.30% 62.65% 49.47%    
20-Day Relative Strength 53.45% 45.18% 55.66%    
Weighted Alpha -10.60 -21.41 +116.42    
Today's Opinion 8% Buy 48% Sell 64% Buy    
Previous Opinion Hold 40% Sell 56% Buy    
Last Month's Opinion 72% Sell 64% Sell 80% Buy    
Performance  
5-Days  
%Chg +4.01% since 07/09/24 -0.68% since 03/13/25 +1.67% since 03/13/25    
Low 544.50 on 07/15/24 65.76 on 03/20/25 373.25 on 03/14/25    
High 583.10 on 07/16/24 67.80 on 03/17/25 397.60 on 03/20/25    
1-Month  
%Chg +2.46% since 06/14/24 -2.06% since 02/20/25 +0.58% since 02/20/25    
Low 543.60 on 06/19/24 62.54 on 03/04/25 366.30 on 02/26/25    
High 599.00 on 06/28/24 68.19 on 02/24/25 418.55 on 03/05/25    
3-Month  
%Chg +1.04% since 04/16/24 -4.47% since 12/20/24 +22.82% since 12/20/24    
Low 527.70 on 05/16/24 62.54 on 03/04/25 308.65 on 12/31/24    
High 599.00 on 06/28/24 70.79 on 12/23/24 429.95 on 02/11/25    
6-Month  
%Chg -6.46% since 01/16/24 -13.24% since 09/20/24 +59.12% since 09/20/24    
Low 527.70 on 05/16/24 62.54 on 03/04/25 239.65 on 11/01/24    
High 649.20 on 01/24/24 77.31 on 10/07/24 429.95 on 02/11/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals