Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
559.30 +4.47%
on 06/26/24
599.00 -2.45%
on 06/28/24
+22.60 (+4.02%)
since 06/25/24
1-Month
541.00 +8.00%
on 06/03/24
599.00 -2.45%
on 06/28/24
+42.60 (+7.86%)
since 05/31/24
3-Month
527.70 +10.73%
on 05/16/24
631.20 -7.43%
on 04/03/24
-38.70 (-6.21%)
since 04/02/24
6-Month
527.70 +10.73%
on 05/16/24
649.20 -10.00%
on 01/24/24
+2.70 (+0.46%)
since 01/02/24
YTD
527.70 +10.73%
on 05/16/24
649.20 -10.00%
on 01/24/24
+3.60 (+0.62%)
since 12/29/23
52-Week
527.70 +10.73%
on 05/16/24
707.00 -17.36%
on 11/07/23
-18.70 (-3.10%)
since 06/30/23
3-Year
412.50 +41.65%
on 07/12/21
772.90 -24.40%
on 11/06/23
+158.20 (+37.13%)
since 07/05/21
5-Year
291.50 +100.45%
on 07/15/19
772.90 -24.40%
on 11/06/23
+277.50 (+90.45%)
since 07/08/19
10-Year
291.50 +100.99%
on 07/01/19
772.90 -24.19%
on 11/01/23
+148.20 (+33.86%)
since 07/01/14
20-Year
228.50 +156.41%
on 09/01/04
890.10 -34.18%
on 07/01/11
+334.00 (+132.59%)
since 07/01/04

52-Week Key Points

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 584.30s
52-Week Low 527.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.45%
1-Month 8 times -2.45%
3-Month 1 time -7.43%
6-Month 12 times -10.00%
YTD 13 times -10.00%
52-Week 23 times -17.36%
3-Year 22 times -24.40%
5-Year 44 times -24.40%
10-Year 13 times -24.19%
20-Year 24 times -34.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.47%
1-Month 1 time +8.00%
3-Month 14 times +10.73%
6-Month 10 times +10.73%
YTD 9 times +10.73%
52-Week 13 times +10.73%
3-Year 1 time +41.65%
5-Year 1 time +100.45%
10-Year 12 times +100.99%
20-Year 2 times +156.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar