Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Rallies on Seasonal Closure of Brazil's Sugar Mills

March NY world sugar #11 (SBH25) today is up +0.51 (+2.36%), and March London ICE white sugar #5 (SWH25) is up +15.80 (+2.85%).

Sugar prices today rallied to 1-week highs on the prospects of further seasonal mill closures in Brazil to curb the country's sugar production.  Wilmar International projects the number of closed sugar mills in Brazil, currently at 38, to more than triple this month, sharply reducing the country's sugar output.  Sugar mills in Brazil typically stop processing cane during the wetter months of December and January and can resume operations as early as March, depending on the weather.  However, recent heavy rains this month have led to sugar mills closing earlier than expected.  

Sugar prices were under pressure last week and dropped to 2-month lows last Wednesday after the dollar index (DXY00) soared to a 1-year high.

The outlook for higher sugar production in Thailand is bearish for sugar prices.  On October 29, Thailand's Office of the Can... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (expired)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.60 +5.94%
on 06/19/24
599.00 -3.86%
on 06/28/24
+13.80 (+2.46%)
since 06/14/24
3-Month
527.70 +9.13%
on 05/16/24
599.00 -3.86%
on 06/28/24
+5.90 (+1.04%)
since 04/16/24
52-Week
527.70 +9.13%
on 05/16/24
707.00 -18.54%
on 11/07/23
-51.70 (-8.24%)
since 07/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Lower Despite Outside Strength

Cotton futures are pulling off the midday lows but still posting 1 to 8 point losses so far. The outside markets are supportive today, as the US dollar index is down 425 points so far, with crude oil futures...

CTZ24 : 66.50 (-0.45%)
CTH25 : 68.97 (+0.09%)
CTZ24 : 66.50 (-0.45%)
Sugar Rallies on Seasonal Closure of Brazil's Sugar Mills

March NY world sugar #11 (SBH25 ) today is up +0.51 (+2.36%), and March London ICE white sugar #5 (SWH25 ) is up +15.80 (+2.85%). Sugar prices today rallied to 1-week highs on the prospects of further...

DXY00 : 106.285 (-0.38%)
SBH25 : 22.20 (+2.87%)
SWH25 : 573.50 (+3.33%)
Cocoa Prices Retreat as EU Regulation Concerns Ease

December ICE NY cocoa (CCZ24 ) today is down -283 (-3.29%), and December ICE London cocoa #7 (CAZ24 ) is down -136 (-1.91%). Cocoa prices today are moderately lower. Long liquidation pressures cocoa prices...

CCH25 : 8,251 (-2.98%)
CAH25 : 6,680s (-2.65%)
Coffee Prices Slip on Brazil Rains and as Concerns About EU Regulations Ease

December arabica coffee (KCZ24 ) today is down -2.55 (-0.90%), and January ICE robusta coffee (RMF25 ) is down -73 (-1.53%). Coffee prices today gave up an early advance and are moderately lower. Arabica...

RMF25 : 4,735s (-0.80%)
KCH25 : 283.50 (+0.07%)
European Commodities: Bulls Should Be Cautious as Cocoa Keeps Surprising the Market

Natural gas surged as Russia cut off Austria's supply.

CAH25 : 6,680s (-2.65%)
P8Y00 : 15,540.00s (-0.51%)
Q2Y00 : 28,742.00s (-0.66%)
NFZ24 : 118.680s (+1.03%)
Cotton Sneaking Higher for Monday AM Rebound

Cotton prices are trading with 8 to 19 point gains so far. Futures fell lower Friday with contracts down 79 to 165 points on the session. December was down 5.89% last week. The outside markets continue...

CTZ24 : 66.50 (-0.45%)
CTH25 : 68.97 (+0.09%)
CTZ24 : 66.50 (-0.45%)
Lean Hogs calendar spread, and a Sugar calendar spread

December Lean Hogs has increased by over 36% since July.  On Thursday, Lean Hogs dropped (2.2%) and broke through the upward trendline.  This was confirmed on Friday when the market again closed below...

Cotton Posts Triple Digit Losses on Friday

Cotton futures fell lower Friday with contracts down 79 to 165 points on the session. December was down 5.89% this week. The outside markets continue to add more pressure, as the US dollar index was steady...

CTZ24 : 66.50 (-0.45%)
CTH25 : 68.97 (+0.09%)
CTZ24 : 66.50 (-0.45%)
Sugar Settles Mixed as Crude Prices Falter

March NY world sugar #11 (SBH25 ) Friday closed up +0.02 (+0.09%), and March London ICE white sugar #5 (SWH25 ) closed down -1.80 (-0.32%). Sugar prices Friday gave up an early advance and settled mixed....

CLF25 : 68.95 (+3.03%)
DXY00 : 106.285 (-0.38%)
SBH25 : 22.20 (+2.87%)
SWH25 : 573.50 (+3.33%)
Cocoa Prices Supported by Supply Risks

December ICE NY cocoa (CCZ24 ) Friday closed down -79 (-0.91%), and December ICE London cocoa #7 (CAZ24 ) closed up +89 (+1.27%). Cocoa prices Friday settled mixed, with London cocoa posting a 4-month...

CCH25 : 8,251 (-2.98%)
CAH25 : 6,680s (-2.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 605.50
2nd Resistance Point 594.30
1st Resistance Point 585.10
Last Price 575.90s
1st Support Level 564.70
2nd Support Level 553.50
3rd Support Level 544.30

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 575.90s
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar