or

White Sugar #5 Aug '24 (SWQ24)

575.90s +4.30 (+0.75%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 16th, 2024
Day Low
562.70
Day High
583.10
Open 570.00
Previous Close 571.60 571.60
Volume 1,670 1,670
Open Interest 3,261 3,261
Stochastic %K 38.47% 38.47%
Weighted Alpha -10.60 -10.60
5-Day Change +22.20 (+4.01%) +22.20 (+4.01%)
52-Week Range 527.70 - 707.00 527.70 - 707.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Extend Recent Gains on the Outlook for Lower Global Production

May NY world sugar #11 (SBK25) Tuesday closed up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25) closed down -1.90 (-0.34%).

Sugar prices Tuesday extended their week-long rally, with NY sugar posting a 3-week high and London sugar posting a 3-1/2 month high on signs of lower global sugar production.  However, sugar prices gave up most of their advance, with London sugar turning lower on signs of weak Chinese sugar demand after China's General Administration of Customs reported that China's Feb sugar imports tumbled -97% y/y to 20,000 MT.  

Last Thursday, Unica reported that cumulative 2024/25 Brazil Center-South sugar output through February fell -5.6% y/y to 39.822 MMT.  Also, the Indian Sugar and Bio-energy Manufactures Association cut its 2024/25 India sugar production forecast last Wednesday to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  

Sugar also has support due to the strength of the Brazilian real (^USDBRL).  On Tues... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (expired)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
543.60 +5.94%
on 06/19/24
Period Open: 562.10
599.00 -3.86%
on 06/28/24
+13.80 (+2.46%)
since 06/14/24
3-Month
527.70 +9.13%
on 05/16/24
Period Open: 570.00
599.00 -3.86%
on 06/28/24
+5.90 (+1.04%)
since 04/16/24
52-Week
527.70 +9.13%
on 05/16/24
Period Open: 627.60
707.00 -18.54%
on 11/07/23
-51.70 (-8.24%)
since 07/14/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Head Lower on Tuesday

Cotton futures closed the Tuesday session with contracts down 30 to 51 points. Crude oil futures were back down $0.88/barrel, with the US dollar index down $0.095 on the day. S&P Global estimates the 2025...

CTK25 : 66.52 (+0.08%)
CTN25 : 67.96 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Extend Recent Gains on the Outlook for Lower Global Production

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) closed down -1.90 (-0.34%). Sugar prices Tuesday extended their week-long rally, with NY sugar...

SBK25 : 19.98 (-0.05%)
^USDBRL : 5.71870 (+0.84%)
SWK25 : 562.20 (-0.12%)
Dollar Weakness Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) Tuesday closed up +194 (+2.48%), and May ICE London cocoa #7 (CAK25 ) closed up +74 (+1.21%). Cocoa prices on Tuesday settled moderately higher as a slide in the dollar index...

DXY00 : 103.621 (+0.37%)
CCK25 : 7,934 (-1.08%)
CAK25 : 6,102 (-1.13%)
Coffee Prices Supported by Brazil Crop Concerns and Brazilian Real Strength

May arabica coffee (KCK25 ) Tuesday closed up +0.40 (+0.10%), and May ICE robusta coffee (RMK25 ) closed down -5 (-0.09%). Coffee prices on Tuesday settle mixed. Coffee prices are supported by dry conditions...

^USDBRL : 5.71870 (+0.84%)
RMK25 : 5,391 (-1.43%)
KCK25 : 381.25 (-0.66%)
Cotton Weaker at Midday

Cotton futures are down 40 to 58 points at the midday part of the Tuesday session. Crude oil futures are back down $0.72/barrel, with the US dollar index down $0.095 so far on the day. The Monday online...

CTK25 : 66.52 (+0.08%)
CTN25 : 67.96 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Give Up Early Gains as Chinese Sugar Demand Shrinks

May NY world sugar #11 (SBK25 ) today is up +0.02 (+0.10%), and May London ICE white sugar #5 (SWK25 ) is down -2.30 (-0.41%). Sugar prices today extended their week long rally, with NY sugar posting a...

SBK25 : 19.98 (-0.05%)
^USDBRL : 5.71870 (+0.84%)
SWK25 : 562.20 (-0.12%)
Technical Short Covering Lifts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +250 (+3.19%), and May ICE London cocoa #7 (CAK25 ) is up +149 (+2.44%). Cocoa prices today are climbing on some technical short covering after the recent price slide...

CCK25 : 7,934 (-1.08%)
CAK25 : 6,102 (-1.13%)
Brazil Crop Concerns and Brazilian Real Strength Boosts Coffee Prices

May arabica coffee (KCK25 ) today is up +2.90 (+0.76%), and May ICE robusta coffee (RMK25 ) is up +19 (+0.35%). Coffee prices today are moderately higher, supported by dry conditions in Brazil and strength...

^USDBRL : 5.71870 (+0.84%)
RMK25 : 5,391 (-1.43%)
KCK25 : 381.25 (-0.66%)
Cotton Weakness Continue to Start Tuesday

Cotton price action is weaker again this morning, with contracts down 33 to 38 points in the nearbys. Futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on...

CTK25 : 66.52 (+0.08%)
CTN25 : 67.96 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures posted 12 to 39 point losses on the Monday session. The outside markets were supportive on the day. Crude oil futures were up another $0.30/barrel, with the US dollar index down $0.175 on...

CTK25 : 66.52 (+0.08%)
CTN25 : 67.96 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Proactive news headlines including White Rock Minerals, Calima Energy, Predictive Discovery and Lotus Resources

Sydney, Sept. 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 19.61 (+0.20%)
LOT : 1.5700 (+1.95%)
EMD : 9.83 (+0.31%)
ALK : 52.34 (-5.10%)
STK : 29.21 (-0.81%)
TSC : 30.58 (-0.26%)
Proactive news headlines including Apollo Minerals, Anson Resources, BlackEarth Minerals and Emyria

Sydney, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AON : 390.05 (-0.24%)
EMD : 9.83 (+0.31%)
NVA : 11.49 (+0.58%)
CRL : 176.94 (+1.10%)
Proactive news headlines including Flynn Gold, Global Energy Ventures, MMJ Group Holdings and Australian Potash

Sydney, Aug. 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GEV : 318.93 (-3.93%)
PAR : 60.11 (-2.02%)
APC : 72.77 (+0.78%)
EMD : 9.83 (+0.31%)
VAL : 39.51 (+1.99%)
CMP : 11.22 (-4.10%)
ERM : 23.09 (-0.17%)
Proactive news headlines including Core Lithium, Marvel Gold, Mayur Resources and Firefinch

Sydney, Aug. 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CXO : 65.60 (-6.02%)
ALK : 52.34 (-5.10%)
LOT : 1.5700 (+1.95%)
EMD : 9.83 (+0.31%)
NES : 2.15 (+11.35%)
GEV : 318.93 (-3.93%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for Certain Closed End Funds Pursuant to Their Managed Distribution Policy

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy.

SCD : 16.07 (-0.37%)
BWG : 8.43 (-0.12%)
EMD : 9.83 (+0.31%)
Proactive news headlines including Archer Materials, South Harz Potash, Horizon Minerals and Aeris Resources

Sydney, July 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 23.59 (-1.65%)
ARE : 98.39 (-1.14%)
TSC : 30.58 (-0.26%)
BRK : 193.01 (-0.41%)
EMD : 9.83 (+0.31%)
Proactive news headlines including Miramar Resources, Cauldron Energy, PNX Metals and Core Lithium

Sydney, June 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CAULF : 0.0057 (-52.10%)
PNX : 37.49 (+0.05%)
CXO : 65.60 (-6.02%)
TEM : 45.74 (-8.28%)
LIF : 40.06 (-2.63%)
EMD : 9.83 (+0.31%)
BMV.LN : 0.550 (+10.00%)
SRI : 5.00 (-2.91%)
Proactive news headlines including Buru Energy, Meteoric Resources, MGC Pharmaceuticals and Vango Mining

Sydney, June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0238 (-26.54%)
BUD : 63.53 (+0.32%)
MEI : 6.40 (-2.44%)
RNF : 11.41 (-1.89%)
MXC : 9.55 (+0.61%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
EMD : 9.83 (+0.31%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2050 (-2.38%)
KZIA : 0.9550 (-4.50%)
Proactive news headlines including Okapi Resources, Global Energy Ventures, Kazia Therapeutics and QMines

Sydney, June 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GEV : 318.93 (-3.93%)
KZIA : 0.9550 (-4.50%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (unch)
TMRR : 0.0300 (unch)
TMRFF : 0.0097 (unch)
FYIRF : 0.0359 (unch)
EMD : 9.83 (+0.31%)
Western Asset Emerging Markets Debt Fund Inc. Announces Financial Position as of March 31, 2021

Western Asset Emerging Markets Debt Fund Inc. (NYSE: EMD) today announced the financial position of the Fund as of March 31, 2021.

EMD : 9.83 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 605.50
2nd Resistance Point 594.30
1st Resistance Point 585.10
Last Price 575.90s
1st Support Level 564.70
2nd Support Level 553.50
3rd Support Level 544.30

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 575.90s
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals