Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 463.50 +7.01% on 06/17/24 | | 497.00 -0.20% on 06/03/24 | +0.50 (+0.10%) since 05/31/24 |
| 3-Month | 450.50 +10.10% on 04/04/24 | | 506.25 -2.02% on 05/23/24 | +45.25 (+10.04%) since 03/28/24 |
| 52-Week | 413.75 +19.88% on 02/26/24 | | 506.25 -2.02% on 05/23/24 | +40.25 (+8.83%) since 06/30/23 |
Soybeans found some assistance from bean oil on Monday, as futures were up 7 to 12 ½ cents across most contracts. Soymeal were up $3 to $5.20/ton in the nearbys, but down 90 cents to $3.10 across the...
Wheat futures posted double digit gains across most contracts on Monday. Chicago futures were up 10 to 16 ¾ cents across most contracts. Kansas City futures were 10 ½ to 15 ¾ cents higher at the close....
Corn futures faced pressure for much of the day on July 1, but bulls were putting up a fight late in the day to pull off the close. Front months were within a penny of unchanged, with deferred contracts...
Grains Try to Rebound, as Livestock Hit Again
Corn futures are still feeling pressure from wet weather and lofty supply expectation, as contracts are down 2 to 4 cents at midday. Preliminary open interest showed long liquidation for July and September...
Wheat futures are trading higher so far on Monday. Chicago contracts are up 9 to 11 cents at midday. There were 577 delivery notices vs. July CBT wheat over the weekend, mostly by SG Americas customers,...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRX24 | 496.00s | +10.00 |
| Rapeseed | ||
| ZCZ24 | 420-4s | -0-2 |
| Corn | ||
| ZSX24 | 1111-0s | +7-0 |
| Soybean | ||
| ZMZ24 | 332.6s | -2.9 |
| Soybean Meal | ||
| ZLZ24 | 45.75s | +1.96 |
| Soybean Oil | ||
| ZWU24 | 590-2s | +16-6 |
| Wheat | ||
| KEU24 | 599-4s | +13-2 |
| Hard Red Wheat | ||
| MWU24 | 632-2s | +19-2 |
| Spring Wheat | ||
| ZRU24 | 15.115s | -0.275 |
| Rough Rice | ||
| RSX24 | 627.10s | unch |
| Canola | ||
| 3rd Resistance Point | 513.25 |
| 2nd Resistance Point | 505.00 |
| 1st Resistance Point | 500.50 |
| Last Price | 496.00s |
| 1st Support Level | 487.75 |
| 2nd Support Level | 479.50 |
| 3rd Support Level | 475.00 |
| 52-Week High | 506.25 |
| Last Price | 496.00s |
| Fibonacci 61.8% | 470.91 |
| Fibonacci 50% | 460.00 |
| Fibonacci 38.2% | 449.08 |
| 52-Week Low | 413.75 |
