Soybean Oil Jan '23 (ZLF23)
63.25s unch (unch) 01/13/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jan 13th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZLF23 | ZCK25 | ZSK25 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 464-4 | 1007-0 | ||
| High | 63.25 | 464-6 | 1007-6 | ||
| Low | 61.40 | 457-4 | 1000-6 | ||
| Last | 63.25s | 458-6 | 1004-2 | ||
| Change | unch | -5-6 | -3-0 | ||
| % Change | unch | -1.24% | -0.30% | ||
| Volume | 8 | 63,885 | 48,304 | ||
| 20-Day Average Volume | 14,956 | 225,083 | 123,712 | ||
| Previous Close | 63.25 | 464-4 | 1007-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 465-2 | 1015-1 | ||
| 20-Day Raw Stochastic | 26.81% | 28.26% | 22.41% | ||
| 20-Day Relative Strength | 44.05% | 41.91% | 42.08% | ||
| Weighted Alpha | +3.93 | -5.68 | -15.04 | ||
| Today's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 01/06/23 | unch since 03/18/25 | -0.81% since 03/18/25 | ||
| Low | 61.40 on 01/13/23 | 455-6 on 03/19/25 | 1000-6 on 03/25/25 | ||
| High | 64.03 on 01/09/23 | 470-2 on 03/20/25 | 1016-6 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -1.36% since 12/13/22 | -7.18% since 02/25/25 | -4.22% since 02/25/25 | ||
| Low | 61.40 on 01/13/23 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 68.30 on 12/27/22 | 500-0 on 02/26/25 | 1051-2 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -2.27% since 10/13/22 | +0.82% since 12/24/24 | +1.46% since 12/24/24 | ||
| Low | 58.94 on 12/12/22 | 442-4 on 03/04/25 | 989-4 on 12/26/24 | ||
| High | 75.94 on 11/11/22 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +12.03% since 07/13/22 | +3.44% since 09/25/24 | -8.47% since 09/25/24 | ||
| Low | 54.29 on 07/14/22 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 75.94 on 11/11/22 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||