or

Soybean Oil Jan '23 (ZLF23)

63.25s unch (unch) 01/13/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 13th, 2023
Day Low
61.40
Day High
63.25
Open 0.00
Previous Close 63.25 63.25
Volume 8 8
Open Interest 25 25
Stochastic %K 16.07% 16.07%
Weighted Alpha +3.93 +3.93
5-Day Change -0.48 (-0.75%) -0.48 (-0.75%)
52-Week Range 54.29 - 78.78 54.29 - 78.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼ cents. CmdtyView’s national front month Cash Bean price was back down 2 ¾ cents at $9.49 ½. 

Soymeal futures were higher to round out the week with Friday gains of $2.20 to $2.80/ton in the front months, as May was still down $5.60 on the week. Soy Oil futures were down 67 to 69 points in the nearbys, with the May contract up 42 points on the week.

The Friday afternoon Commitment of Traders report indicated the spec traders in soybean futures+options were adding another 6,461 contracts to their net short as of Tuesday. They held a net short of 22,005 contracts as of 3/18, mainly on long liquidation. Commercials added 4,628 contracts to their net short as of March 18 to 93,103 contrac... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
12/30/22
Expiration Date
01/13/23 (expired)

Seasonal Chart

Soybean Oil Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
321,123 (+8,751)
312,430 (+438)
Non-Commercials - Long / Short
119,091 (+3,030)
128,925 (+11,318)
Producers - Long / Short
167,251 (+3,101)
278,872 (+1,827)
Swap Dealers - Long / Short
130,797 (+6,667)
10,483 (-372)
Managed Money - Long / Short
71,353 (+1,193)
97,778 (+14,299)
Other Reportables - Long / Short
47,738 (+1,837)
31,147 (-2,981)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.40 +3.01%
on 01/13/23
Period Open: 64.12
68.30 -7.39%
on 12/27/22
-0.87 (-1.36%)
since 12/13/22
3-Month
58.94 +7.31%
on 12/12/22
Period Open: 64.72
75.94 -16.71%
on 11/11/22
-1.47 (-2.27%)
since 10/13/22
52-Week
54.29 +16.50%
on 07/14/22
Period Open: 57.22
78.78 -19.71%
on 06/08/22
+6.03 (+10.54%)
since 01/13/22

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain...

ZCZ25 : 451-2 (+0.06%)
ZCPAUS.CM : 4.2993 (+0.29%)
ZCPZ25US.CM : 4.1630 (+0.05%)
ZCK25 : 465-4 (+0.27%)
ZCN25 : 472-6 (+0.27%)
Wheat Pulling Back Lower on Monday AM Trade

Wheat is trading with losses across the three markets so far on Monday morning. The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed...

KEN25 : 595-4 (-1.33%)
MWK25 : 598-6 (-1.03%)
KEK25 : 580-2 (-1.44%)
ZWK25 : 550-0 (-1.48%)
ZWN25 : 566-6 (-1.35%)
Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent...

ZSPX25US.CM : 9.4429 (-0.10%)
ZLK25 : 42.05 (+0.10%)
ZMK25 : 297.6 (-0.90%)
ZSPAUS.CM : 9.4876 (-0.07%)
ZSK25 : 1009-0 (-0.07%)
ZSX25 : 1007-0 (-0.07%)
ZSN25 : 1020-6 (-0.07%)
Grain futures slide lower to start a new week of trade

Corn, soybeans, and wheat futures re all lower in the early morning trade. Is a technical breakdown looming or will price consolidation continue ahead of the USDA report at the end of the month?

Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.675 (-0.13%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.70 (-0.15%)
SOYB : 21.18 (+0.09%)
KEN25 : 595-4 (-1.33%)
ZCK25 : 465-4 (+0.27%)
CORN : 18.90 (+0.11%)
WEAT : 4.82 (-1.43%)
ZWK25 : 550-0 (-1.48%)
ZSK25 : 1009-0 (-0.07%)
TAGS : 25.46 (-1.24%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 595-4 (-1.33%)
MWK25 : 598-6 (-1.03%)
KEK25 : 580-2 (-1.44%)
ZWK25 : 550-0 (-1.48%)
ZWN25 : 566-6 (-1.35%)
Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 451-2 (+0.06%)
ZCPAUS.CM : 4.2993 (+0.29%)
ZCPZ25US.CM : 4.1630 (+0.05%)
ZCK25 : 465-4 (+0.27%)
ZCN25 : 472-6 (+0.27%)
Pepsi Stock In Spotlight On Potential Acquisition Of Probiotic Beverage Poppi: Retail Sentiment Lags

A deal is expected to be announced this week, said a Bloomberg report.

VOO : 528.30 (+1.55%)
PEP : 145.44 (-0.01%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
General Mills Stock Falls As Citi Places It On ‘Negative Catalyst Watch’: Retail Sentiment Sours

Sentiment on Stocktwits ended Friday in the ‘bearish' zone compared to neutral a week ago.

GIS : 57.79 (-1.45%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
PepsiCo Shares Slip On Jefferies Downgrade Over ‘Struggling’ US Business: Retail Mood Sours

The brokerage thinks Frito’s inflection could take several quarters.

VOO : 528.30 (+1.55%)
PEP : 145.44 (-0.01%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Kimberly-Clark Stock: Is KMB Outperforming the Consumer Defensive Sector?

Although Kimberly-Clark has outperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

KMB : 137.84 (-0.60%)
CL : 90.66 (+0.40%)
XLP : 79.11 (-0.28%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 78.40 (-0.44%)
BUFR : 30.22 (+1.17%)
VHT : 269.30 (+0.88%)
VIG : 196.09 (+0.99%)
IWD : 189.30 (+1.15%)
BALT : 31.39 (+0.10%)
VTV : 174.24 (+1.01%)
SPYV : 51.32 (+0.57%)
CCOR : 26.33 (+0.27%)
XLP : 79.11 (-0.28%)
DGRO : 62.02 (+0.81%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 78.40 (-0.44%)
SPHQ : 67.12 (+1.04%)
RSPS : 29.85 (+0.10%)
XLV : 146.84 (+0.16%)
VHT : 269.30 (+0.88%)
QUAL : 174.13 (+1.47%)
QUS : 157.92 (+1.16%)
JQUA : 57.54 (+1.45%)
VDC : 213.75 (+0.39%)
FUTY : 50.63 (+0.34%)
IYH : 61.58 (+0.72%)
VPU : 170.98 (+0.35%)
3 Defensive Investments for a Market Under Pressure

Defensive investments like Gold, Consumer Staples, and Dividend ETFs offer stability, steady income, and diversification, helping investors amid uncertainty.

XLP : 79.11 (-0.28%)
GLD : 277.50 (-0.36%)
Costco Or BJ's? Stocktwits Retail Traders Overwhelmingly Favor One Wholesale Giant

One commenter BJ’s has less “downside risk”

COST : 921.69 (+1.37%)
BJ : 110.40 (+0.19%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Costco Stock Falls After-Hours On Q2 Earnings Miss: Retail Turns More Bearish On Trump Tariff Fallout Worries

Second-quarter earnings per share came in at $4.02, missing estimates of $4.09.

COST : 921.69 (+1.37%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Kroger Stock Rises On Q4 EPS Beat: Retail’s Cautiously Optimistic

Q4 identical sales without fuel increased 2.4% year-over-year, the company said.

KR : 65.01 (-0.60%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 65.72
2nd Resistance Point 64.48
1st Resistance Point 63.87
Last Price 63.25s
1st Support Level 62.02
2nd Support Level 60.78
3rd Support Level 60.17

See More

52-Week High 78.78
Fibonacci 61.8% 69.42
Fibonacci 50% 66.54
Fibonacci 38.2% 63.65
Last Price 63.25s
52-Week Low 54.29

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals