or

Soybean Oil Jan '23 (ZLF23)

63.25s unch (unch) 01/13/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 13th, 2023
Day Low
61.40
Day High
63.25
Open 0.00
Previous Close 63.25 63.25
Volume 8 8
Open Interest 25 25
Stochastic %K 16.07% 16.07%
Weighted Alpha +3.93 +3.93
5-Day Change -0.48 (-0.75%) -0.48 (-0.75%)
52-Week Range 54.29 - 78.78 54.29 - 78.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Mixed, with New Crop Creeping Higher

Soybeans are treading with mixed action on Monday’s midday, with some spreads unwinding, as new crop is up 3 ½, with nearbys down 1 ½ cents. CmdtyView’s national front month Cash Bean price was down 1 ½ cents at $9.88 1/4. Soymeal futures are down $3.30/ton, with Soy Oil futures 71 points lower.

Weekly Export Inspections data tallied soybean shipments at 546,348 MT (20.08 mbu) in the week that ended on April 10. That was down 32.9% from the week prior but 22.1% above the same week last year. Despite all the tariff back and forth, China was the largest of 135,021 MT, with 127,122 MT to Germany, 77,081 MT headed to Vietnam and 73,147 MT to Mexico. Marketing year shipments are now 41.111 MMT (1.55 bbu), an increase of 10.8% from the same week last year.

NOPA data will be released on Tuesday, with the trade looking for March crush to total 197.6 million bushels, which would be slightly above the March 2024. Soybean oil stocks are seen totaling 1.617 billion pounds. 

Co... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
12/30/22
Expiration Date
01/13/23 (expired)

Seasonal Chart

Soybean Oil Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
291,213 (-24,593)
346,485 (+14,341)
Non-Commercials - Long / Short
125,853 (-1,890)
77,143 (-38,516)
Producers - Long / Short
158,404 (-7,427)
318,824 (+19,115)
Swap Dealers - Long / Short
118,171 (-9,523)
13,023 (+2,869)
Managed Money - Long / Short
83,240 (+1,141)
50,783 (-33,449)
Other Reportables - Long / Short
42,613 (-3,031)
26,360 (-5,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.40 +3.01%
on 01/13/23
Period Open: 64.12
68.30 -7.39%
on 12/27/22
-0.87 (-1.36%)
since 12/13/22
3-Month
58.94 +7.31%
on 12/12/22
Period Open: 64.72
75.94 -16.71%
on 11/11/22
-1.47 (-2.27%)
since 10/13/22
52-Week
54.29 +16.50%
on 07/14/22
Period Open: 57.22
78.78 -19.71%
on 06/08/22
+6.03 (+10.54%)
since 01/13/22

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Livestock Markets Rally

Markets challenge resistance

Shootin' the Bull about not much of anything

Not much seemed to change over the weekend.  Cattle feeders lost approximately $42.00 per head from one week to the next.

Crop Progress

Crop Progress - 2025-04-14

MWN25 : 619-0s (-1.51%)
ZSN25 : 1050-2s (-0.26%)
XBM25 : 205.00s (-1.80%)
XEU25 : 71.97 (-0.29%)
SWQ25 : 498.00s (-1.09%)
ZSBAUS.CM : -0.5276 (+0.77%)
ZOK25 : 346-6s (+0.29%)
ZRK25 : 13.710s (+1.52%)
MLU25 : 213.00s (-0.81%)
Y2K25 : 2,662s (unch)
ZCN25 : 492-6s (-0.86%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling at Midday

The wheat complex is giving most of Friday’s gains back, with midday losses. Chicago SRW futures are back down 10 cents in the front months. Kansas City HRW contracts are 13 to 15 cents lower on the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Corn Under Midday Pressure on Monday

The corn market is trading with contracts fractionally lower in the new crop months and down 4 1/2 cents in the nearbys. The front month CmdtyView national average Cash Corn price is down 4 1/2 cents at...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Soybeans Mixed, with New Crop Creeping Higher

Soybeans are treading with mixed action on Monday’s midday, with some spreads unwinding, as new crop is up 3 ½, with nearbys down 1 ½ cents. CmdtyView’s national front month Cash Bean price was down...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-0s (-0.32%)
CCK25 : 8,247s (-3.10%)
KCK25 : 360.40s (+0.75%)
LBK25 : 578.00s (+0.87%)
OJK25 : 304.25s (+8.95%)
SBK25 : 17.87s (-0.72%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
WM Technology, Inc. Reports Fourth Quarter and Full Year 2021 Financial Results

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading marketplace and technology solutions provider to the cannabis industry, today announced its financial results for...

MAPS : 1.0400 (+0.48%)
3 Top Pot Stocks to Watch in February

There are bargains galore in the emerging cannabis industry.

MAPS : 1.0400 (+0.48%)
CRLBF : 0.6076 (+1.27%)
GRWG : 0.8845 (-0.28%)
Weedmaps Tackles Cannabis Marketing Censorship with Digital Spot Ahead of Advertising's Biggest Night of the Year

Today, WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS) and Weedmaps , the company’s leading commerce-driven marketplace and premier destination for cannabis consumers,...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Fourth Quarter 2021 Financial Results Conference Call

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will report financial...

MAPS : 1.0400 (+0.48%)
Psychedelic Science Leader Eleusis to Become Public Company in Merger with Silver Spike Acquisition Corp. II

Eleusis , a clinical-stage life science company that aims to unlock the therapeutic potential of psychedelics, and Silver Spike Acquisition Corp. II (“SPKB”) (NASDAQ: SPKB/SPKBU/SPKBW), a publicly...

SPKB : 10.22 (-0.20%)
SPKBW : 0.0025 (+25.00%)
MAPS : 1.0400 (+0.48%)
SPKBU : 10.20 (+0.20%)
Everyone Is Missing 2022's Biggest Pot Stock Winner

Looking for the best way to invest in the booming cannabis industry? This under-the-radar company might be the answer you're looking for.

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Participation at Upcoming ICR Conference 2022 and 24th Annual Needham Virtual Growth Conference

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Files Form S-1 to Register Shares of Class A Common Stock Issued as Part of Q3 2021 Acquisitions

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, filed a Form S-1 with the Securities and...

MAPS : 1.0400 (+0.48%)
There's a New ETF Out There for Cannabis Investors

Cannabis investors have a new exchange-traded fund (ETF) to invest in. The AdvisorShares Poseidon Dynamic ...

MAPS : 1.0400 (+0.48%)
PSDN : 0.9910 (+0.61%)
GTBIF : 5.0700 (+0.60%)
WM Technology, Inc. Announces Participation at Upcoming Cowen Cannabis and UBS Global TMT Conferences

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Reports Fourth Quarter and Full Year 2021 Financial Results

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading marketplace and technology solutions provider to the cannabis industry, today announced its financial results for...

MAPS : 1.0400 (+0.48%)
3 Top Pot Stocks to Watch in February

There are bargains galore in the emerging cannabis industry.

MAPS : 1.0400 (+0.48%)
CRLBF : 0.6076 (+1.27%)
GRWG : 0.8845 (-0.28%)
Weedmaps Tackles Cannabis Marketing Censorship with Digital Spot Ahead of Advertising's Biggest Night of the Year

Today, WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS) and Weedmaps , the company’s leading commerce-driven marketplace and premier destination for cannabis consumers,...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Fourth Quarter 2021 Financial Results Conference Call

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will report financial...

MAPS : 1.0400 (+0.48%)
Psychedelic Science Leader Eleusis to Become Public Company in Merger with Silver Spike Acquisition Corp. II

Eleusis , a clinical-stage life science company that aims to unlock the therapeutic potential of psychedelics, and Silver Spike Acquisition Corp. II (“SPKB”) (NASDAQ: SPKB/SPKBU/SPKBW), a publicly...

SPKB : 10.22 (-0.20%)
SPKBW : 0.0025 (+25.00%)
MAPS : 1.0400 (+0.48%)
SPKBU : 10.20 (+0.20%)
Everyone Is Missing 2022's Biggest Pot Stock Winner

Looking for the best way to invest in the booming cannabis industry? This under-the-radar company might be the answer you're looking for.

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Announces Participation at Upcoming ICR Conference 2022 and 24th Annual Needham Virtual Growth Conference

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)
WM Technology, Inc. Files Form S-1 to Register Shares of Class A Common Stock Issued as Part of Q3 2021 Acquisitions

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, filed a Form S-1 with the Securities and...

MAPS : 1.0400 (+0.48%)
There's a New ETF Out There for Cannabis Investors

Cannabis investors have a new exchange-traded fund (ETF) to invest in. The AdvisorShares Poseidon Dynamic ...

MAPS : 1.0400 (+0.48%)
PSDN : 0.9910 (+0.61%)
GTBIF : 5.0700 (+0.60%)
WM Technology, Inc. Announces Participation at Upcoming Cowen Cannabis and UBS Global TMT Conferences

WM Technology, Inc. (“WM Technology” or the “Company”) (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, today announced it will be presenting...

MAPS : 1.0400 (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 65.72
2nd Resistance Point 64.48
1st Resistance Point 63.87
Last Price 63.25s
1st Support Level 62.02
2nd Support Level 60.78
3rd Support Level 60.17

See More

52-Week High 78.78
Fibonacci 61.8% 69.42
Fibonacci 50% 66.54
Fibonacci 38.2% 63.65
Last Price 63.25s
52-Week Low 54.29

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.