or

Soybean Oil Jan '23 (ZLF23)

63.25s unch (unch) 01/13/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 13th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.40 +3.01%
on 01/13/23
Period Open: 63.73
64.03 -1.22%
on 01/09/23
-0.48 (-0.75%)
since 01/06/23
1-Month
61.40 +3.01%
on 01/13/23
Period Open: 64.12
68.30 -7.39%
on 12/27/22
-0.87 (-1.36%)
since 12/13/22
3-Month
58.94 +7.31%
on 12/12/22
Period Open: 64.72
75.94 -16.71%
on 11/11/22
-1.47 (-2.27%)
since 10/13/22
6-Month
54.29 +16.50%
on 07/14/22
Period Open: 56.46
75.94 -16.71%
on 11/11/22
+6.79 (+12.03%)
since 07/13/22
YTD
61.40 +3.01%
on 01/13/23
Period Open: 63.81
65.25 -3.07%
on 01/03/23
-0.56 (-0.88%)
since 12/30/22
52-Week
54.29 +16.50%
on 07/14/22
Period Open: 57.22
78.78 -19.71%
on 06/08/22
+6.03 (+10.54%)
since 01/13/22
2-Year
35.68 +77.27%
on 01/19/21
Period Open: 36.82
78.78 -19.71%
on 06/08/22
+26.43 (+71.78%)
since 01/13/21
3-Year
24.64 +159.09%
on 04/27/20
Period Open: 32.02
91.40 -30.15%
on 04/25/22
+31.82 (+99.38%)
since 01/20/20
5-Year
24.64 +159.09%
on 04/27/20
Period Open: 32.79
91.40 -30.15%
on 04/25/22
+31.05 (+94.69%)
since 01/22/18
10-Year
24.64 +156.70%
on 04/01/20
Period Open: 52.86
91.40 -30.80%
on 04/01/22
+10.39 (+19.66%)
since 01/01/13
20-Year
18.83 +235.90%
on 02/01/05
Period Open: 20.35
91.40 -30.80%
on 04/01/22
+42.90 (+210.81%)
since 01/01/03

52-Week Key Points

52-Week High 78.78
Fibonacci 61.8% 69.42
Fibonacci 50% 66.54
Fibonacci 38.2% 63.65
Last Price 63.25s
52-Week Low 54.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.22%
1-Month 4 times -7.39%
3-Month 14 times -16.71%
6-Month 19 times -16.71%
YTD 1 time -3.07%
52-Week 29 times -19.71%
2-Year 62 times -19.71%
3-Year 29 times -30.15%
5-Year 31 times -30.15%
10-Year 8 times -30.80%
20-Year 26 times -30.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.01%
1-Month 3 times +3.01%
3-Month 6 times +7.31%
6-Month 1 time +16.50%
YTD 5 times +3.01%
52-Week 5 times +16.50%
2-Year 3 times +77.27%
3-Year 7 times +159.09%
5-Year 17 times +159.09%
10-Year 18 times +156.70%
20-Year 5 times +235.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals