or

10-Year T-Note Dec '14 (ZNZ14)

127-045s +0-040 (+0.10%) 12/19/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Dec 19th, 2014
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 126-300 117-21 112-29    
High 127-090 117-25 113-00    
Low 126-260 117-04 112-16    
Last 127-045s 117-06 112-18    
Change +0-040 -0-22 -0-17    
% Change +0.10% -0.58% -0.47%    
Volume 2,265 25,052 38,239    
20-Day Average Volume 404,045 241,154 352,472    
Previous Close 127-005 117-28 113-03    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 127-080 117-24 112-29    
20-Day Raw Stochastic 37.89% 39.09% 44.37%    
20-Day Relative Strength 51.71% 38.87% 39.85%    
Weighted Alpha +4.85 -12.53 -8.32    
Today's Opinion 16% Buy 64% Sell 48% Sell    
Previous Opinion 16% Buy 24% Sell 16% Sell    
Last Month's Opinion 56% Buy 96% Sell 96% Sell    
Performance  
5-Days  
%Chg -0.63% since 12/12/14 +1.71% since 01/13/25 +1.55% since 01/13/25    
Low 126-260 on 12/19/14 114-27 on 01/14/25 110-19 on 01/14/25    
High 128-225 on 12/16/14 118-24 on 01/17/25 113-20 on 01/17/25    
1-Month  
%Chg +0.59% since 11/19/14 -2.50% since 12/20/24 -1.69% since 12/20/24    
Low 126-060 on 12/08/14 114-25 on 01/10/25 110-19 on 01/14/25    
High 128-225 on 12/16/14 120-07 on 12/31/24 114-23 on 12/31/24    
3-Month  
%Chg +2.53% since 09/19/14 -8.36% since 10/18/24 -6.59% since 10/18/24    
Low 124-010 on 09/22/14 114-25 on 01/10/25 110-19 on 01/14/25    
High 130-170 on 10/15/14 128-26 on 12/06/24 120-18 on 12/06/24    
6-Month  
%Chg +2.91% since 06/19/14 -8.27% since 07/19/24 -5.63% since 07/19/24    
Low 123-040 on 07/03/14 114-25 on 01/10/25 110-19 on 01/14/25    
High 130-170 on 10/15/14 138-25 on 09/16/24 127-24 on 09/17/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends