10-Year T-Note Dec '14 (ZNZ14)
127-045s +0-040 (+0.10%) 12/19/14 [CBOT]
N/A x N/A N/A x N/A
for Fri, Dec 19th, 2014
Results
download Want to compare other data? Select FieldsSymbol | ZNZ14 | UDH25 | ZBH25 | ||
Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 126-300 | 117-21 | 112-29 | ||
High | 127-090 | 117-25 | 113-00 | ||
Low | 126-260 | 117-04 | 112-16 | ||
Last | 127-045s | 117-06 | 112-18 | ||
Change | +0-040 | -0-22 | -0-17 | ||
% Change | +0.10% | -0.58% | -0.47% | ||
Volume | 2,265 | 25,052 | 38,239 | ||
20-Day Average Volume | 404,045 | 241,154 | 352,472 | ||
Previous Close | 127-005 | 117-28 | 113-03 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127-080 | 117-24 | 112-29 | ||
20-Day Raw Stochastic | 37.89% | 39.09% | 44.37% | ||
20-Day Relative Strength | 51.71% | 38.87% | 39.85% | ||
Weighted Alpha | +4.85 | -12.53 | -8.32 | ||
Today's Opinion | 16% Buy | 64% Sell | 48% Sell | ||
Previous Opinion | 16% Buy | 24% Sell | 16% Sell | ||
Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 12/12/14 | +1.71% since 01/13/25 | +1.55% since 01/13/25 | ||
Low | 126-260 on 12/19/14 | 114-27 on 01/14/25 | 110-19 on 01/14/25 | ||
High | 128-225 on 12/16/14 | 118-24 on 01/17/25 | 113-20 on 01/17/25 | ||
1-Month | |||||
%Chg | +0.59% since 11/19/14 | -2.50% since 12/20/24 | -1.69% since 12/20/24 | ||
Low | 126-060 on 12/08/14 | 114-25 on 01/10/25 | 110-19 on 01/14/25 | ||
High | 128-225 on 12/16/14 | 120-07 on 12/31/24 | 114-23 on 12/31/24 | ||
3-Month | |||||
%Chg | +2.53% since 09/19/14 | -8.36% since 10/18/24 | -6.59% since 10/18/24 | ||
Low | 124-010 on 09/22/14 | 114-25 on 01/10/25 | 110-19 on 01/14/25 | ||
High | 130-170 on 10/15/14 | 128-26 on 12/06/24 | 120-18 on 12/06/24 | ||
6-Month | |||||
%Chg | +2.91% since 06/19/14 | -8.27% since 07/19/24 | -5.63% since 07/19/24 | ||
Low | 123-040 on 07/03/14 | 114-25 on 01/10/25 | 110-19 on 01/14/25 | ||
High | 130-170 on 10/15/14 | 138-25 on 09/16/24 | 127-24 on 09/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |