or

10-Year T-Note Dec '14 (ZNZ14)

127-045s +0-040 (+0.10%) 12/19/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 19th, 2014
Day Low
126-260
Day High
127-090
Open 126-300
Previous Close 127-005 127-005
Volume 2,265 2,265
Open Interest 6,401 6,401
Stochastic %K 40.17% 40.17%
Weighted Alpha +4.85 +4.85
5-Day Change -0-260 (-0.63%) -0-260 (-0.63%)
52-Week Range 120-305 - 130-170 120-305 - 130-170
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.66%.  March E-mini S&P futures (ESH25) are up +0.91%, and March E-mini Nasdaq futures (NQH25) are up +1.56%. 

Stocks rallied Friday, with the S&P 500 and Nasdaq 100 posting 1-1/2 week highs and the Dow Jones Industrials posting a 1-month high.  Strength in chip stocks boosted the overall market. Also, Friday's US economic news was better than expected and bolstered optimism in the economy.  Dec housing starts rose +15.8% m/m to a 10-month high of 1.499 million, stronger than expectations of 1.327 million.  Dec building permits, a proxy for future construction, fell -0.7% to 1.483 million, stronger than expectations of 1.460 million. In addition, Dec manufacturing production rose +0.6% m/m, stronger than expectations of +0.2% m/m and the largest increase in 4 months.

US stocks also had carryover support... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
3,505,753 (-674)
2,997,442 (+92,144)
Non-Commercials - Long / Short
677,811 (+67,990)
1,245,746 (-36,521)
Dealers / Intermediary - Long / Short
137,530 (-24,783)
634,574 (+23,801)
Asset / Manager - Long / Short
2,497,529 (+3,940)
863,638 (+36,291)
Leveraged Funds - Long / Short
493,736 (+68,466)
1,761,347 (-104,106)
Other Reportables - Long / Short
466,154 (-4,557)
395,014 (+75,387)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.76%
on 12/08/14
Period Open: 126-125
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
Period Open: 124-000
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 12/31/13
Period Open: 122-125
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 858.10 (+1.87%)
UAL : 107.38 (+1.20%)
$SPX : 5,996.66 (+1.00%)
PG : 161.13 (+0.39%)
JNJ : 147.03 (-0.50%)
SPY : 597.58 (+1.00%)
AAL : 18.27 (-0.11%)
The AAII Sentiment Survey: Why Investors' Feelings Matter

We look at the funky relationship between the American Association of Individual Investors Sentiment Survey and the stock market.

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
SLB : 43.58 (+6.06%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-100 (-0.22%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,028.75 (-0.08%)
Strategies for Medical Professionals To Optimize Loan Refinancing

Optimize student loan refinancing with strategies for medical professionals. Discover tips to secure better rates and manage debt efficiently.

Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-100 (-0.22%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,028.75 (-0.08%)
GFS : 43.10 (+5.30%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 396.50 (+8.04%)
AMAT : 192.05 (+2.99%)
ADI : 219.16 (+1.93%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
LITE : 94.41 (+5.65%)
COIN : 295.48 (+4.92%)
ZNH25 : 108-100 (-0.22%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
ESH25 : 6,028.75 (-0.08%)
GFS : 43.10 (+5.30%)
Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 757.47 (+1.37%)
AMAT : 192.05 (+2.99%)
USB : 48.36 (+0.69%)
SNOW : 170.79 (+1.88%)
JBHT : 172.45 (-7.38%)
SLB : 43.58 (+6.06%)
TXN : 192.42 (+2.70%)
ESH25 : 6,028.75 (-0.08%)
UNH : 509.76 (-0.16%)
TFC : 47.65 (+5.94%)
STT : 97.63 (-2.85%)
RF : 24.20 (-1.31%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 196.00 (+1.60%)
AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
AAPL : 229.98 (+0.75%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-100 (-0.22%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-100 (-0.22%)
MNDY : 242.05 (+0.60%)
ESH25 : 6,028.75 (-0.08%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 192.05 (+2.99%)
LTH : 27.67 (+3.91%)
AVGO : 237.44 (+3.50%)
PNC : 198.54 (+1.02%)
DDOG : 138.40 (+1.18%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
ELV : 385.29 (+0.01%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-100 (-0.22%)
MNDY : 242.05 (+0.60%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,630.20 (+1.51%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,004.96 (+0.93%)
GOOGL : 196.00 (+1.60%)
C : 79.99 (+1.89%)
HRL : 29.93 (+0.13%)
DHI : 147.65 (+0.72%)
PARA : 10.27 (+1.08%)
BLDR : 164.12 (+2.15%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 108-095 (-0.23%)
MSFT : 429.03 (+1.05%)
KBH : 67.89 (-0.53%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ABT : 113.48 (-0.38%)
ESH25 : 6,028.75 (-0.08%)
Stocks Soar as Bond Yields Fall on a Fed-Friendly US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.75%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
DLR : 178.43 (-0.93%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ESH25 : 6,028.75 (-0.08%)
Stocks Surge as Core CPI Comes in Below Expectations

The S&P 500 is surging +1.34% this morning after the CPI and earnings reports from some of the biggest U.S. banks.

C : 79.99 (+1.89%)
$SPX : 5,996.66 (+1.00%)
JPM : 259.16 (+1.92%)
GS : 625.94 (+2.11%)
URI : 771.00 (+1.79%)
KBH : 67.89 (-0.53%)
S : 22.33 (+0.54%)
WFC : 77.08 (+1.49%)
MASS : 2.98 (+2.76%)
LLY : 725.72 (-4.21%)
ADBE : 429.99 (+0.72%)
SOFI : 16.50 (+1.23%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 196.00 (+1.60%)
AAPL : 229.98 (+0.75%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MSFT : 429.03 (+1.05%)
ESH25 : 6,028.75 (-0.08%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
ESH25 : 6,028.75 (-0.08%)
PHM : 117.03 (+0.09%)
LLY : 725.72 (-4.21%)
$DOWI : 43,487.83 (+0.78%)
Sentiment Speaks: Don’t Worry About A Repeat Of A 1929 Depression; It Will Likely Be Much Worse

Whereas the Great Depression was the result of one stock market crash and lasted approximately a decade, I believe the upcoming bear market has potential to last twice as long and cause many crashes along...

Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
ASML : 756.33 (+0.81%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
ESH25 : 6,028.75 (-0.08%)
PHM : 117.03 (+0.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-175
1st Resistance Point 127-110
Last Price 127-045s
1st Support Level 126-280
2nd Support Level 126-195
3rd Support Level N/A

See More

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends