Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '14 (ZNZ14)

127-045s +0-040 (+0.10%) 12/19/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 19th, 2014
Help
Go To:
Day Low
126-260
Day High
127-090
Open 126-300
Previous Close 127-005 127-005
Volume 2,265 2,265
Open Interest 6,401 6,401
Stochastic %K 40.17% 40.17%
Weighted Alpha +4.85 +4.85
5-Day Change -0-260 (-0.63%) -0-260 (-0.63%)
52-Week Range 120-305 - 130-170 120-305 - 130-170
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
3,813,010 (+100,985)
2,896,997 (-71,417)
Non-Commercials - Long / Short
452,496 (-109,762)
1,530,966 (+105,445)
Dealers / Intermediary - Long / Short
217,574 (-64,754)
620,852 (+84,409)
Asset / Manager - Long / Short
2,767,173 (+105,956)
708,747 (-166,287)
Leveraged Funds - Long / Short
214,158 (-133,167)
2,087,845 (+100,107)
Other Reportables - Long / Short
425,590 (+41,113)
369,508 (-26,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.76%
on 12/08/14
Period Open: 126-125
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
Period Open: 124-000
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 12/31/13
Period Open: 122-125
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus Barchart - Mon Apr 14, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 206.95 (+4.44%)
C : 64.35 (+4.40%)
DHI : 120.82 (+0.87%)
JPM : 237.11 (+0.39%)
JNJ : 152.92 (+0.78%)
TXN : 151.92 (+2.93%)
UNH : 591.45 (-1.34%)
ESM25 : 5,457.75 (+1.23%)
ABT : 127.81 (+0.73%)
AMD : 95.70 (+2.46%)
TRV : 250.90 (+2.35%)
NQM25 : 19,056.50 (+1.32%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Powell and Other Can't Miss Items this Week Barchart - Sun Apr 13, 12:00PM CDT

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 931.75 (+1.47%)
C : 64.35 (+4.40%)
BAC : 36.93 (+2.73%)
$SPX : 5,430.30 (+1.25%)
AXP : 255.93 (+1.91%)
GS : 503.13 (+1.76%)
SPY : 542.78 (+1.66%)
UNH : 591.45 (-1.34%)
TSM : 157.13 (+0.03%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’ Barchart - Sun Apr 13, 8:00AM CDT

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 101.48 (+0.33%)
BRK.A : 801,800.19 (+2.27%)
BRK.B : 534.69 (+2.02%)
HOOD : 44.03 (+0.80%)
Image of Warren Buffett by Mark Reinstein via Shutterstock
Warren Buffett Says Success in Business and Investing Isn’t About Revenue, Growth or Money: ‘The People Who Are Most Successful Are Those Who Are Doing What They Love’ Barchart - Sat Apr 12, 8:00AM CDT

Success is typically hard to define, but the Oracle of Omaha says the most important thing you can do in your career to define success is doing what brings you joy.

BRK.A : 801,800.19 (+2.27%)
BRK.B : 534.69 (+2.02%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 310.20 (+3.41%)
SAIA : 336.32 (+1.80%)
GOOGL : 160.92 (+2.41%)
CNK : 27.59 (-1.22%)
AAPL : 206.95 (+4.44%)
JPM : 237.11 (+0.39%)
TXN : 151.92 (+2.93%)
$IUXX : 18,934.51 (+1.31%)
COIN : 178.63 (+1.78%)
ZNM25 : 110-120 (+0.58%)
ESM25 : 5,457.75 (+1.23%)
GFS : 34.16 (+2.49%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.59 (-1.22%)
ADI : 180.35 (+0.66%)
JPM : 237.11 (+0.39%)
BK : 78.96 (+1.66%)
TXN : 151.92 (+2.93%)
$IUXX : 18,934.51 (+1.31%)
ZNM25 : 110-120 (+0.58%)
ESM25 : 5,457.75 (+1.23%)
GFS : 34.16 (+2.49%)
WFC : 63.86 (+2.16%)
LRCX : 68.77 (+1.91%)
$DOWI : 40,532.06 (+0.79%)
Financial paperwork via Shutterstock
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch. Barchart - Fri Apr 11, 9:20AM CDT

A big rebound could be coming as soon as next week.

ZBM25 : 114-03 (+0.80%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 160.92 (+2.41%)
CNK : 27.59 (-1.22%)
AAPL : 206.95 (+4.44%)
ADI : 180.35 (+0.66%)
JPM : 237.11 (+0.39%)
BK : 78.96 (+1.66%)
TXN : 151.92 (+2.93%)
$IUXX : 18,934.51 (+1.31%)
ZNM25 : 110-120 (+0.58%)
ESM25 : 5,457.75 (+1.23%)
GFS : 34.16 (+2.49%)
WFC : 63.86 (+2.16%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 893.17 (+1.64%)
META : 548.31 (+0.87%)
NVDA : 112.72 (+1.61%)
JPM : 237.11 (+0.39%)
MS : 111.28 (+2.92%)
LOGI : 74.74 (+4.28%)
STLAM.M.DX : 7.828 (+1.65%)
ESM25 : 5,457.75 (+1.23%)
ACT : 36.12 (+2.12%)
TSLA : 258.63 (+2.50%)
WFC : 63.86 (+2.16%)
KMX : 69.12 (+1.11%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 160.92 (+2.41%)
MPC : 125.29 (+1.51%)
AAPL : 206.95 (+4.44%)
ADI : 180.35 (+0.66%)
LVS : 32.50 (+1.28%)
SLB : 34.38 (+1.24%)
WYNN : 74.42 (+1.68%)
OXY : 38.15 (+1.27%)
TSLA : 258.63 (+2.50%)
FANG : 129.41 (+0.31%)
AMD : 95.70 (+2.46%)
SPY : 542.78 (+1.66%)
PG&E Corp_ logo magnified by-madamF via Shutterstock
PG&E Corporation’s Q1 2025 Earnings: What to Expect Barchart - Fri Apr 11, 7:40AM CDT

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 77.66 (+1.76%)
PCG : 17.18 (+1.54%)
$SPX : 5,430.30 (+1.25%)
DTE Energy Co_ logo on building-by ehrlif via Shutterstock
What You Need to Know Ahead of DTE Energy's Earnings Release Barchart - Fri Apr 11, 7:36AM CDT

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 77.66 (+1.76%)
DTE : 133.31 (+2.69%)
$SPX : 5,430.30 (+1.25%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets Barchart - Thu Apr 10, 2:41PM CDT

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.555 (+0.79%)
Oil pipeline in winter by Robson Machado via Pixabay
Crude Prices Fall Sharply as Demand Concerns Grow Barchart - Thu Apr 10, 2:40PM CDT

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)
DXY00 : 99.933 (-0.17%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+ Blue Line Futures - Thu Apr 10, 10:55AM CDT

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Offshore oil platform in ocean by Wirestock via iStock
Trade War Fears Hammer Crude Prices Again Barchart - Thu Apr 10, 10:51AM CDT

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

The index of oil up by Pashalgnatov via istock
Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately Walsh Trading - Wed Apr 9, 4:22PM CDT

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.96 (+0.31%)
CLK25 : 61.61 (+0.18%)
The index of oil up by Pashalgnatov via istock
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause Barchart - Wed Apr 9, 2:23PM CDT

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)
Two oil barrels on ground by Phototreat via iStock
Worsening US-China Trade War Hammers Crude Prices Barchart - Wed Apr 9, 11:02AM CDT

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ14 127-045s +0-040
10-Year T-Note Dec '14
ZNM25 110-120 +0-205
10-Year T-Note
ZBM25 114-03 +0-29
30-Year T-Bond
UDM25 118-15 +1-02
Ultra T-Bond
TNM25 112-220 +0-250
Ultra 10-Year T-Note
ZFM25 107-250 +0-120
5-Year T-Note
ZTM25 103-191 +0-033
2-Year T-Note
SQM25 95.9150 -0.0250
3-Month SOFR
USTY7.RT 4.32% +0.11%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ14 127-045s +2.53%
10-Year T-Note Dec '14
IEF 93.94 +3.08%
7-10 Year Treasury Bond Ishares ETF
TLH 100.05 +3.03%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 127-175
1st Resistance Point 127-110
Last Price 127-045s
1st Support Level 126-280
2nd Support Level 126-195
3rd Support Level N/A

See More

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot