or

10-Year T-Note Dec '14 (ZNZ14)

127-045s +0-040 (+0.10%) 12/19/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 19th, 2014
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126-260 +0.26%
on 12/19/14
Period Open: 127-305
128-225 -1.21%
on 12/16/14
-0-260 (-0.63%)
since 12/12/14
1-Month
126-060 +0.76%
on 12/08/14
Period Open: 126-125
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
Period Open: 124-000
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
6-Month
123-040 +3.26%
on 07/03/14
Period Open: 123-175
130-170 -2.60%
on 10/15/14
+3-190 (+2.91%)
since 06/19/14
YTD
120-315 +5.09%
on 01/08/14
Period Open: 120-305
130-170 -2.60%
on 10/15/14
+6-060 (+5.12%)
since 12/31/13
52-Week
120-305 +5.12%
on 12/31/13
Period Open: 122-125
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
2-Year
120-305 +5.12%
on 12/31/13
Period Open: 123-270
130-170 -2.60%
on 10/15/14
+3-095 (+2.66%)
since 09/19/13
3-Year
120-305 +5.12%
on 12/31/13
Period Open: 129-275
135-290 -6.45%
on 05/28/12
-2-230 (-2.09%)
since 12/19/11
5-Year
114-265 +10.72%
on 04/05/10
Period Open: 115-230
135-290 -6.45%
on 05/28/12
+11-135 (+9.87%)
since 12/21/09
10-Year
104-010 +22.09%
on 06/01/06
Period Open: 111-300
135-290 -6.54%
on 06/01/12
+15-025 (+13.47%)
since 12/01/04
20-Year
93-230 +35.53%
on 01/01/00
Period Open: 99-300
135-290 -6.54%
on 06/01/12
+27-025 (+27.10%)
since 12/01/94

52-Week Key Points

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 9 times -1.21%
3-Month 13 times -2.60%
6-Month 18 times -2.60%
YTD 22 times -2.60%
52-Week 18 times -2.60%
2-Year 18 times -2.60%
3-Year 10 times -6.45%
5-Year 36 times -6.45%
10-Year 17 times -6.54%
20-Year 21 times -6.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 2 times +0.76%
3-Month 1 time +2.51%
6-Month 2 times +3.26%
YTD 3 times +5.09%
52-Week 6 times +5.12%
2-Year 13 times +5.12%
3-Year 13 times +5.12%
5-Year 2 times +10.72%
10-Year 7 times +22.09%
20-Year 3 times +35.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world