Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '14 (ZNZ14)

127-045s +0-040 (+0.10%) 12/19/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 19th, 2014
Help
Go To:
Day Low
126-260
Day High
127-090
Open 126-300
Previous Close 127-005 127-005
Volume 2,265 2,265
Open Interest 6,401 6,401
Stochastic %K 40.17% 40.17%
Weighted Alpha +4.85 +4.85
5-Day Change -0-260 (-0.63%) -0-260 (-0.63%)
52-Week Range 120-305 - 130-170 120-305 - 130-170
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Tariff Concerns Ease
Barchart - 13 minutes ago

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.  June E-mini S&P futures (ESM25) are up +0.78%, and June E-mini Nasdaq futures (NQM25) are up +0.52%. 

Stock indexes posted moderate gains on Monday in hopes that President Trump will adopt a softer stance toward his tariff policies.  Last Friday, President Trump said he would temporarily exempt consumer electronics from reciprocal tariffs and the baseline 10% global tariffs.  However, a 20% tariff still applies to electronics shipped from China. 

Chip makers and technology stocks moved higher on the tariff news to lead the overall market higher.  Stocks extended their gains Monday as US automakers and auto parts makers rallied when President Trump said he is exploring possible temporary exemptions to tariffs on imported vehicles and parts to give auto companies more time to set up US manufacturin... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
3,813,010 (+100,985)
2,896,997 (-71,417)
Non-Commercials - Long / Short
452,496 (-109,762)
1,530,966 (+105,445)
Dealers / Intermediary - Long / Short
217,574 (-64,754)
620,852 (+84,409)
Asset / Manager - Long / Short
2,767,173 (+105,956)
708,747 (-166,287)
Leveraged Funds - Long / Short
214,158 (-133,167)
2,087,845 (+100,107)
Other Reportables - Long / Short
425,590 (+41,113)
369,508 (-26,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.76%
on 12/08/14
Period Open: 126-125
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
Period Open: 124-000
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 12/31/13
Period Open: 122-125
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as Tariff Concerns Ease Barchart - 16 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.97 (+3.53%)
F : 9.71 (+4.07%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
ALV : 82.76 (+3.26%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-215 (+0.85%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
ESM25 : 5,433.00 (+0.77%)
2d illustration of Cloud computing by Blackboard via Shutterstock
5 WITH IVES TARIFFS, TECH AND THE 10 YEAR Blue Line Futures - 57 minutes ago

Phil Streible from Blue Line Futures joins Frank Holland from CNBC and Dan Ives from Wedbush to break down the latest headlines in tariffs, tech, and the 10-year.

A close-up shot of Mark Cuban_ Image by Joe Seer via Shutterstock_
Mark Cuban Sounds Alarm on Tariffs That ‘More Than Doubled’ Costs for Thousands of American Small Businesses: ‘They Are Crushed’ Barchart - Mon Apr 14, 10:59AM CDT

Billionaire investor Mark Cuban has warned that escalating tariffs — some as high as 145% — are devastating American small businesses by drastically increasing import costs mid-production.

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Hopes of Softer US Tariff Policies Barchart - Mon Apr 14, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.97 (+3.53%)
GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-215 (+0.85%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
TSLA : 252.35 (+0.02%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs Barchart - Mon Apr 14, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.97 (+3.53%)
GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-215 (+0.85%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
TSLA : 252.35 (+0.02%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus Barchart - Mon Apr 14, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 202.52 (+2.21%)
C : 63.22 (+2.56%)
DHI : 121.02 (+1.04%)
JPM : 234.72 (-0.63%)
JNJ : 154.36 (+1.73%)
TXN : 150.98 (+2.29%)
UNH : 587.06 (-2.07%)
ESM25 : 5,433.00 (+0.77%)
ABT : 127.96 (+0.85%)
AMD : 94.50 (+1.18%)
TRV : 250.84 (+2.33%)
NQM25 : 18,911.50 (+0.55%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Powell and Other Can't Miss Items this Week Barchart - Sun Apr 13, 12:00PM CDT

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 931.28 (+1.41%)
C : 63.22 (+2.56%)
BAC : 36.67 (+2.00%)
$SPX : 5,405.97 (+0.79%)
AXP : 255.38 (+1.69%)
GS : 503.98 (+1.93%)
SPY : 539.12 (+0.97%)
UNH : 587.06 (-2.07%)
TSM : 155.84 (-0.79%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’ Barchart - Sun Apr 13, 8:00AM CDT

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 98.26 (-2.86%)
BRK.A : 793,787.56 (+1.25%)
BRK.B : 529.52 (+1.03%)
HOOD : 44.14 (+1.05%)
Image of Warren Buffett by Mark Reinstein via Shutterstock
Warren Buffett Says Success in Business and Investing Isn’t About Revenue, Growth or Money: ‘The People Who Are Most Successful Are Those Who Are Doing What They Love’ Barchart - Sat Apr 12, 8:00AM CDT

Success is typically hard to define, but the Oracle of Omaha says the most important thing you can do in your career to define success is doing what brings you joy.

BRK.A : 793,787.56 (+1.25%)
BRK.B : 529.52 (+1.03%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 311.45 (+3.82%)
SAIA : 340.64 (+3.11%)
GOOGL : 159.07 (+1.23%)
CNK : 27.76 (-0.61%)
AAPL : 202.52 (+2.21%)
JPM : 234.72 (-0.63%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
COIN : 176.58 (+0.62%)
ZNM25 : 110-215 (+0.85%)
ESM25 : 5,433.00 (+0.77%)
GFS : 33.66 (+0.99%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.76 (-0.61%)
ADI : 178.60 (-0.31%)
JPM : 234.72 (-0.63%)
BK : 77.52 (-0.19%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
ZNM25 : 110-215 (+0.85%)
ESM25 : 5,432.25 (+0.76%)
GFS : 33.66 (+0.99%)
WFC : 63.10 (+0.94%)
LRCX : 67.86 (+0.56%)
$DOWI : 40,524.79 (+0.78%)
Financial paperwork via Shutterstock
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch. Barchart - Fri Apr 11, 9:20AM CDT

A big rebound could be coming as soon as next week.

ZBM25 : 114-09 (+0.97%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
CNK : 27.76 (-0.61%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
JPM : 234.72 (-0.63%)
BK : 77.52 (-0.19%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
ZNM25 : 110-215 (+0.85%)
ESM25 : 5,432.25 (+0.76%)
GFS : 33.66 (+0.99%)
WFC : 63.10 (+0.94%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 889.95 (+1.27%)
META : 531.48 (-2.22%)
NVDA : 110.71 (-0.20%)
JPM : 234.72 (-0.63%)
MS : 109.11 (+0.92%)
LOGI : 73.47 (+2.51%)
STLAM.M.DX : 7.751 (+0.65%)
ESM25 : 5,432.25 (+0.76%)
ACT : 35.59 (+0.62%)
TSLA : 252.35 (+0.02%)
WFC : 63.10 (+0.94%)
KMX : 67.50 (-1.26%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 159.07 (+1.23%)
MPC : 124.85 (+1.15%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
SLB : 33.92 (-0.12%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
A concept image showing stock chart volatility_ Image by Zakharchuk via Shutterstock_
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025? Barchart - Thu Apr 10, 2:59PM CDT

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 30.89 (-17.76%)
$SPX : 5,405.97 (+0.79%)
VXX : 68.03 (-11.79%)
UVIX : 51.79 (-23.17%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
MPC : 124.85 (+1.15%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
SLB : 33.92 (-0.12%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
Image of Warren Buffett by Kent Sievers via Shutterstock
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3 Barchart - Thu Apr 10, 10:13AM CDT

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 793,787.56 (+1.25%)
BRK.B : 529.52 (+1.03%)
Image of Elon Musk by Kathy Hutchins via Shutterstock
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’ Barchart - Thu Apr 10, 9:40AM CDT

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 252.35 (+0.02%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Continued Global Economic Uncertainty Barchart - Thu Apr 10, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
ADI : 178.60 (-0.31%)
LVS : 32.12 (+0.09%)
WYNN : 73.54 (+0.48%)
OXY : 37.90 (+0.61%)
TSLA : 252.35 (+0.02%)
FANG : 127.64 (-1.06%)
AMD : 94.50 (+1.18%)
SPY : 539.12 (+0.97%)
META : 531.48 (-2.22%)
MU : 71.02 (+2.11%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ14 127-045s +0-040
10-Year T-Note Dec '14
ZNM25 110-215 +0-300
10-Year T-Note
ZBM25 114-09 +1-03
30-Year T-Bond
UDM25 118-16 +1-03
Ultra T-Bond
TNM25 112-295 +1-005
Ultra 10-Year T-Note
ZFM25 108-007 +0-197
5-Year T-Note
ZTM25 103-221 +0-063
2-Year T-Note
SQM25 95.9350 -0.0050
3-Month SOFR
USTY7.RT 4.20% -0.12%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ14 127-045s +2.53%
10-Year T-Note Dec '14
IEF 94.26 +3.36%
7-10 Year Treasury Bond Ishares ETF
TLH 100.39 +3.23%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 127-175
1st Resistance Point 127-110
Last Price 127-045s
1st Support Level 126-280
2nd Support Level 126-195
3rd Support Level N/A

See More

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot