or

Soybean Jul '19 (ZSN19)

906-6s +10-4 (+1.17%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2019
Day Low
902-2
Day High
906-6
Open 902-2
Previous Close 896-2 896-2
Volume 109 109
Open Interest 136 136
Stochastic %K 60.03% 60.03%
National Soybean Index 9.8473 9.8473
Weighted Alpha +0.52 +0.52
5-Day Change +34-4 (+3.96%) +34-4 (+3.96%)
52-Week Range 791-0 - 964-2 791-0 - 964-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Extending Losses on Wednesday Morning

Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of FND. OI was just 5,160 contracts for the in delivery contract, with 3 deliveries issued overnight. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with Soy Oil futures were back down 94 to 113 points. May soybean meal had 629 deliveries issued overnight, with 852 contracts for May bean oil. 

A private export sale of 110,000 MT of soybeans to unknown for 2024/25 were announced by the USDA on Tuesday morning.

Argentina’s ag ministry estimates producer soybean sales are the slowest in 11 years, as producers are hold onto the crop due to uncertainty over the country’s currency exchange rate and a slower harvest.

May 25 Soybeans  closed at $10.41, down 11 cents, currently down 6 ½ cents Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
422,467 (-2,149)
453,919 (+2,593)
Non-Commercials - Long / Short
191,535 (+8,711)
135,851 (+3,188)
Producers - Long / Short
272,628 (+3,622)
419,695 (+2,841)
Swap Dealers - Long / Short
132,405 (-5,000)
16,790 (+523)
Managed Money - Long / Short
136,399 (+12,836)
83,154 (+2,939)
Other Reportables - Long / Short
55,136 (-4,125)
52,697 (+249)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
Period Open: 878-0
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
Period Open: 908-6
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
Period Open: 885-6
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Markest Slid Lower on Tuesday but are Attempting to Find Their Footing in the Early Morning Trade

Grain markets were hit hard in Tuesday’s trade, with several markets breaking back below technical support levels. Corn and wheat are attempting to find their footing in the early morning trade while...

Soybeans Extending Losses on Wednesday Morning

Soybeans are down 6 to 8 cents early on Wednesday. The market closed with Tuesday losses of 9 to 11 cents. Preliminary open interest was down 16,902 contracts, with 21,737 contracts leaving May ahead of...

ZSPX25US.CM : 9.5197 (-1.06%)
ZLN25 : 48.63 (-1.42%)
ZMN25 : 297.9 (-0.10%)
ZSPAUS.CM : 9.8475 (-1.06%)
ZSK25 : 1031-2 (-0.94%)
ZSX25 : 1015-6 (-0.93%)
ZSN25 : 1041-2 (-1.09%)
WheatWheat Back to Mixed Trade Early on Wednesday

Wheat is showing mixed action on Wednesday morning. The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday....

KEN25 : 533-2 (+0.42%)
MWK25 : 615-2 (+1.69%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 517-6 (+2.37%)
ZWN25 : 533-0 (+1.43%)
Corn Holding Steady Early on Wednesday

Corn is trading with contracts mixed to begin Wednesday. Futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. Preliminary open interest...

ZCZ25 : 444-6 (+0.06%)
ZCPAUS.CM : 4.3990 (+0.83%)
ZCPZ25US.CM : 4.0988 (-0.27%)
ZCK25 : 466-2 (+1.25%)
ZCN25 : 474-4 (+0.90%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 452.26 (-1.38%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.81 (-0.63%)
ZSN25 : 1041-2 (-1.09%)
SOYB : 21.48 (-0.97%)
KEN25 : 533-2 (+0.42%)
CORN : 18.73 (+0.43%)
ZWN25 : 533-0 (+1.43%)
WEAT : 4.54 (+1.34%)
ZCN25 : 474-4 (+0.90%)
TAGS : 24.73 (-0.42%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.5197 (-1.06%)
ZLN25 : 48.63 (-1.42%)
ZMN25 : 297.9 (-0.10%)
ZSPAUS.CM : 9.8475 (-1.06%)
ZSK25 : 1031-2 (-0.94%)
ZSX25 : 1015-6 (-0.93%)
ZSN25 : 1041-2 (-1.09%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 533-2 (+0.42%)
MWK25 : 615-2 (+1.69%)
KEK25 : 520-4 (+1.02%)
ZWK25 : 517-6 (+2.37%)
ZWN25 : 533-0 (+1.43%)
Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 444-6 (+0.06%)
ZCPAUS.CM : 4.3990 (+0.83%)
ZCPZ25US.CM : 4.0988 (-0.27%)
ZCK25 : 466-2 (+1.25%)
ZCN25 : 474-4 (+0.90%)
Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 146.56 (-2.00%)
AVGO : 188.03 (-1.64%)
$IUXX : 19,325.86 (-1.12%)
ASML : 656.88 (-1.39%)
DPZ : 490.46 (-0.60%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.50 (-0.86%)
LYB : 57.64 (-2.02%)
AMD : 94.86 (-1.25%)
LLY : 893.70 (+0.96%)
$DOWI : 40,323.32 (-0.50%)
ONON : 47.11 (-1.65%)
Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
CVX : 134.88 (-3.17%)
PFE : 24.20 (+1.72%)
MSFT : 388.15 (-1.49%)
ESM25 : 5,535.50 (-0.86%)
TSLA : 275.52 (-5.65%)
MA : 539.36 (-0.06%)
QCOM : 145.77 (-0.76%)
V : 341.17 (-0.10%)
BGN.M.DX : 52.100 (-0.53%)
LLY : 893.70 (+0.96%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 388.15 (-1.49%)
META : 536.68 (-3.20%)
AAPL : 209.94 (-0.60%)
SBUX : 78.85 (-7.07%)
CVX : 134.88 (-3.17%)
$SPX : 5,510.52 (-0.90%)
CAT : 302.23 (-1.68%)
XOM : 104.70 (-3.38%)
SPY : 547.37 (-1.25%)
AMZN : 180.58 (-3.63%)
MCD : 316.19 (+0.54%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 156.23 (-2.45%)
SKX : 47.11 (-3.23%)
AAPL : 209.94 (-0.60%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
TSLA : 275.52 (-5.65%)
ESM25 : 5,535.50 (-0.86%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
DIA : 401.81 (-0.84%)
Why are U.S. Bonds Weak?

The U.S. long bond futures have declined since April 7, even though the dollar index moved lower. U.S. tariffs on trading partners have caused market dislocations across all asset classes, keeping long-term...

ZBM25 : 116-26 (-0.21%)
TLT : 89.72 (-0.53%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 156.23 (-2.45%)
SKX : 47.11 (-3.23%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
TSLA : 275.52 (-5.65%)
ESM25 : 5,535.50 (-0.86%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
DIA : 401.81 (-0.84%)
AON : 350.18 (+0.08%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.11 (-3.23%)
GOOGL : 156.23 (-2.45%)
ADI : 190.23 (-1.27%)
DLR : 158.94 (-0.58%)
$IUXX : 19,325.86 (-1.12%)
ASML : 656.88 (-1.39%)
ZNM25 : 112-070 (+0.06%)
ESM25 : 5,535.50 (-0.86%)
GFS : 34.36 (-0.84%)
AMD : 94.86 (-1.25%)
$DOWI : 40,323.32 (-0.50%)
SPY : 547.37 (-1.25%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 156.23 (-2.45%)
NVDA : 105.68 (-3.06%)
FI : 183.39 (-1.03%)
HCA : 343.01 (+0.71%)
SLB : 32.68 (-4.19%)
CL : 91.88 (-0.49%)
TXN : 156.99 (-1.52%)
ABBV : 191.42 (-1.08%)
TMUS : 245.13 (+1.47%)
ESM25 : 5,535.50 (-0.86%)
TSLA : 275.52 (-5.65%)
STER.S.DX : 89.800 (-1.21%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 43.73 (+0.07%)
GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
AVGO : 188.03 (-1.64%)
FI : 183.39 (-1.03%)
TXN : 156.99 (-1.52%)
TSCO : 50.12 (+0.50%)
$IUXX : 19,325.86 (-1.12%)
URI : 621.79 (-1.33%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
RHI : 43.58 (-1.54%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 43.73 (+0.07%)
GOOGL : 156.23 (-2.45%)
AAPL : 209.94 (-0.60%)
FI : 183.39 (-1.03%)
TXN : 156.99 (-1.52%)
TSCO : 50.12 (+0.50%)
$IUXX : 19,325.86 (-1.12%)
URI : 621.79 (-1.33%)
ZNM25 : 112-070 (+0.06%)
MSFT : 388.15 (-1.49%)
RHI : 43.58 (-1.54%)
TSLA : 275.52 (-5.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar