Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Jul '19 (ZSN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Soybean Futures Market News and Commentary

Soybeans Showing Fractional Gains on Tuesday Morning
Barchart - 43 minutes ago

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through.  Open interest suggested some long liquidation, down 15,485 contracts.  The cmdtyView national average Cash Bean price was 4 ½ cents lower at $10.01. Soymeal futures were up 70 cents to $1.10, with Soy Oil futures down 30 to 70 cents. A Reuters report indicated EPA finalization of the RVOs set for 2026 is not expected to take place until next year. 

Export Inspections data showed soybean shipments at 795,661 MT (29.24 mbu) shipped in the week that ended on December 11. That was a drop of 22.4% from the week prior and down 59.6% from same week last year. China was the top destination of 202,043 MT, with 136,515 MT to Germany and 80,425 MT to Vietnam. Marketing year shipments have totaled 13.702 MMT (503.47 mbu), a 46.3% decline yr/yr.

USDA released another backlogged up... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Soybean Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
415,377 (+2,984)
634,302 (-7,973)
Non-Commercials - Long / Short
320,954 (-30,208)
81,141 (-15,931)
Producers - Long / Short
245,966 (+3,657)
581,586 (-6,714)
Swap Dealers - Long / Short
150,450 (-4)
33,755 (-590)
Managed Money - Long / Short
246,137 (-26,952)
20,667 (-18,945)
Other Reportables - Long / Short
74,817 (-3,256)
60,474 (+3,014)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
870-0 +4.22%
on 07/08/19
921-4 -1.60%
on 06/18/19
+28-6 (+3.27%)
since 06/12/19
3-Month
791-0 +14.63%
on 05/13/19
921-4 -1.60%
on 06/18/19
-2-0 (-0.22%)
since 04/12/19
52-Week
791-0 +14.63%
on 05/13/19
964-2 -5.96%
on 12/12/18
+21-0 (+2.37%)
since 07/12/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Showing Fractional Gains on Tuesday Morning Barchart - 44 minutes ago

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

ZSPAUS.CM : 10.0154 (+0.08%)
ZLH26 : 49.30 (-1.42%)
ZMH26 : 309.4 (+0.91%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1072-4 (+0.07%)
ZSH26 : 1081-4 (+0.02%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Trading Lower on Tuesday Morning Barchart - 44 minutes ago

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

KEK26 : 520-6 (-0.67%)
KEH26 : 508-6 (-0.63%)
MWH26 : 5.6775 (-0.18%)
ZWH26 : 515-0 (-1.10%)
ZWK26 : 524-2 (-0.90%)
Corn, unhusked - by MabelAmber via Pixabay
Corn Starting Tuesday with Weakness Barchart - 44 minutes ago

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (-0.34%)
ZCH26 : 438-4 (-0.28%)
ZCPAUS.CM : 3.9357 (-0.32%)
Soybean milk via Shutterstock
Soybeans Continue Slide on Monday Despite Another Chinese Purchase Barchart - Mon Dec 15, 3:59PM CST

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 10.0154 (+0.08%)
ZLH26 : 49.30 (-1.42%)
ZMH26 : 309.4 (+0.91%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1072-4 (+0.07%)
ZSH26 : 1081-4 (+0.02%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Pull Off Lows to Close Monday with Penny Losses Barchart - Mon Dec 15, 3:59PM CST

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (-0.34%)
ZCH26 : 438-4 (-0.28%)
ZCPAUS.CM : 3.9357 (-0.32%)
Single stalk of wheat on white background by texturis via iStock
Wheat Faces Monday Pressure Barchart - Mon Dec 15, 3:59PM CST

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 520-6 (-0.67%)
KEH26 : 508-6 (-0.63%)
MWH26 : 5.6775 (-0.18%)
ZWH26 : 515-0 (-1.10%)
ZWK26 : 524-2 (-0.90%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Pullback Walsh Trading - Mon Dec 15, 3:31PM CST

Hog production soars

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Grain Markets Continue to Drift Lower Blue Line Futures - Mon Dec 15, 3:31PM CST

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Cattle by Penny via Pixabay
Shootin' the Bull about further rationing Swift Trading Company - Mon Dec 15, 2:11PM CST

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Field of wheat close up by Manfred Richter via Pixabay
Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week? Barchart - Mon Dec 15, 2:00PM CST

The bears are in control to start this week’s trading.

KEH26 : 508-6 (-0.63%)
ZCH26 : 438-4 (-0.28%)
CTH26 : 63.96 (+0.03%)
ZWH26 : 515-0 (-1.10%)
ZSF26 : 1072-4 (+0.07%)
CTH26 : 63.96 (+0.03%)
ZMF26 : 306.4 (+0.96%)
ZCH26 : 438-4 (-0.28%)
$DXY : 98.07 (-0.24%)
ZWH26 : 515-0 (-1.10%)
KEH26 : 508-6 (-0.63%)
ZMH26 : 309.4 (+0.91%)
More news for this symbol
Soybean Futures Quotes API

Related instruments

Symbol Latest Change
ZSN19 906-6s +10-4
Soybean Jul '19
ZSF26 1072-4 +0-6
Soybean
XKF26 1072-4 +0-6
Soybean Mini
ZCH26 438-4 -1-2
Corn
ZMH26 309.4 +2.8
Soybean Meal
ZLH26 49.30 -0.71
Soybean Oil
ZWH26 515-0 -5-6
Wheat
KEH26 508-6 -3-2
Hard Red Winter Wheat
KWH26 553-6s -6-2
Hard Red Spring Wheat
MWH26 5.6775 -0.0100
Spring Wheat Mpls
ZOH26 282-2 +1-2
Oats
ZRF26 9.715 -0.035
Rough Rice
RSH26 611.60 -3.70
Canola
$SGSD 429.38 +0.10
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSN19 906-6s -0.22%
Soybean Jul '19
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
SOYB 22.51 +0.49%
Teucrium Soybean
DBA 26.34 -5.63%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 909-6
1st Resistance Point 908-2
Last Price 906-6s
1st Support Level 903-6
2nd Support Level 900-6
3rd Support Level N/A

See More

52-Week High 964-2
Last Price 906-6s
Fibonacci 61.8% 898-1
Fibonacci 50% 877-5
Fibonacci 38.2% 857-1
52-Week Low 791-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot