Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '25 (ZWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Getting a Week-End Bounce

The wheat complex is getting a Friday bounce following a week of losses. Chicago SRW futures are up 9 to 10 cents across the nearbys so far on the day. KC HRW contracts are posting gains of 7 to 9 cents at midday. MPLS spring wheat is up 8 to 9 cents on the session. 

The USDA’s weekly Export Sales report showed all wheat bookings improving slightly to 380,056 MT in the week of November 7. That was in the middle of the 250,000 to 550,000 MT range of estimates, and up 1.42% from last week.

French milling futures were on the rise overnight, providing some spillover support to the US markets. The French soft wheat crop was reported at 78% planted according to FranceAgriMer, now 5 percentage points behind normal. 

Dec 24 CBOT Wheat  is at $5.40, up 9 3/4 cents,

Mar 25 CBOT Wheat  is at $5.57 1/2, up 9 1/4 cents,

Dec 24 KCBT Wheat  is at $5.42, up 9 cents,

Mar 25 KCBT Wheat  is at $5.54, up 7 1/4 cents,

Dec 24 MGEX Wheat  is at $5.75 1/4, up 8 3/4... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/25 (105 days)
Expiration Date
03/14/25 (119 days)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
168,876 (+7,280)
138,762 (+8,766)
Non-Commercials - Long / Short
104,711 (-2,223)
127,252 (-2,573)
Producers - Long / Short
68,770 (+3,075)
96,340 (+4,210)
Swap Dealers - Long / Short
69,122 (+1,393)
11,438 (+1,744)
Managed Money - Long / Short
64,831 (+73)
99,279 (-1,539)
Other Reportables - Long / Short
39,880 (-2,296)
27,973 (-1,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
546-2 +1.42%
on 11/14/24
615-6 -10.03%
on 10/18/24
-46-6 (-7.78%)
since 10/15/24
3-Month
542-0 +2.21%
on 08/27/24
639-0 -13.30%
on 10/03/24
-14-6 (-2.59%)
since 08/15/24
52-Week
542-0 +2.21%
on 08/27/24
772-6 -28.31%
on 05/28/24
-107-6 (-16.28%)
since 11/15/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about converging basis with futures

Farmer feeders may be on the forefront of this with corn having traded lower this week.  Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...

Corn Bouncing on Friday, Despite Sales on Low Side of Estimates

The corn market is getting a pre-weekend bounce on Friday, as contracts are up 4 to 5 cents across the neatbys. The national average Cash Corn price from cmdtyView is up 5 cents at $4.00 ½ per bu. Export...

ZCPAUS.CM : 3.9963 (+1.32%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Soybeans Rebounding on Friday, with Record Crush Data

Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4562 (+1.18%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Wheat Getting a Week-End Bounce

The wheat complex is getting a Friday bounce following a week of losses. Chicago SRW futures are up 9 to 10 cents across the nearbys so far on the day. KC HRW contracts are posting gains of 7 to 9 cents...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Corn Showing Fractional Rebound to Begin Friday

Corn is showing fractionally higher action so far on Friday morning. Futures were in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents...

ZCPAUS.CM : 3.9963 (+1.32%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Wheat Showing Early Friday Bounce

Wheat is trading the slight gains across the board on Friday morning. The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Soybeans Bouncing on Early Friday Trade

Soybeans are posting 7 to 9 cent gains so far on Friday morning. They failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents, as November rolled off...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4562 (+1.18%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Did the Full Moon and "Shooting Star" Influence Markets Overnight?

The US enjoyed the view of a full moon Thursday night through Friday morning, though market attention was focused on the Shooting Star pattern completed by the US dollar index yesterday.

$DXY : 106.67 (-0.18%)
ZCH25 : 435-2s (+1.04%)
ZSF25 : 998-4s (+1.11%)
$CRWI : 478.38 (-1.47%)
Is Wall Street Bullish or Bearish on Corteva Stock?

Corteva has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects.

CTVA : 55.46 (-3.40%)
BCS : 13.17 (+1.62%)
$SPX : 5,863.07 (-1.45%)
FTAG : 23.68 (+0.19%)
Soybeans Collapse into Thursday’s Close

Soybeans failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents. CmdtyView’s national front month Cash Bean price was down 20 cents at $9.35 ¾. The...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4562 (+1.18%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 569-0
2nd Resistance Point 564-0
1st Resistance Point 559-0
Last Price 554-0s
1st Support Level 549-0
2nd Support Level 544-0
3rd Support Level 539-0

See More

52-Week High 772-6
Fibonacci 61.8% 684-5
Fibonacci 50% 657-3
Fibonacci 38.2% 630-1
Last Price 554-0s
52-Week Low 542-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar