Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '22 (ZWN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures were up 24 ½ to 33 cents at the close, as May was 25 ¼ cents higher last week. Open interest was up 13,504 contracts, showing net new buying. KC HRW futures were 23 ½ to 31 cents in the green on the day, with May rallying 43 cents lastweek. MPLS spring wheat was 13 to 23 1/2 cents higher at the close with May 30 ¼ cents higher last week.

Strikes on Iranian targets continued over the weekend, with the flow through the Strait of Hormuz effectively at a standstill. Crude oil is up $11.63 this morning, but nearly $17 off the overnight highs as G7 countries hinted at opening up 400 million barrels via strategic reserves.

Export Sales data from Thursday morning has taken export sales commitments to 23.204 MMT, which is 95% of USDA’s estimate near the 97% avera... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
146,569 (-2,319)
119,097 (-9,430)
Non-Commercials - Long / Short
121,504 (-12,610)
147,512 (-2,690)
Producers - Long / Short
40,177 (-3,163)
86,556 (-10,830)
Swap Dealers - Long / Short
92,172 (+1,858)
18,321 (+2,414)
Managed Money - Long / Short
93,666 (-10,475)
118,755 (-3,144)
Other Reportables - Long / Short
27,838 (-2,135)
28,757 (+454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779-0 +1.96%
on 07/06/22
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
52-Week
667-0 +19.08%
on 07/15/21
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Holding Double Digit Gains Early on Monday

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

ZSPAUS.CM : 11.4173 (+1.34%)
ZLK26 : 68.24 (+2.49%)
ZMK26 : 317.0 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-0 (+1.27%)
ZSK26 : 1215-6 (+1.25%)
Corn Extending Gains to Monday Morning

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 464-6 (+0.92%)
ZCH26 : 451-0 (+0.89%)
ZCPAUS.CM : 4.2242 (+1.02%)
Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

KEK26 : 629-2 (+0.92%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 630-6 (+3.19%)
ZWK26 : 621-6 (+0.81%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.50 (+2.84%)
$NASX : 22,387.68 (-1.59%)
ZCK26 : 464-6 (+0.92%)
CLJ26 : 99.19 (+9.12%)
$DOWI : 47,501.55 (-0.95%)
GCJ26 : 5,102.0 (-1.10%)
SIK26 : 84.460 (+0.18%)
HOJ26 : 3.9012 (+7.70%)
RBJ26 : 2.9302 (+6.68%)
ZSK26 : 1215-6 (+1.25%)
$INX : 6,740.02 (-1.33%)
ZWK26 : 621-6 (+0.81%)
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 621-6 (+0.81%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

USO : 121.48 (+11.69%)
SBK26 : 14.50 (+2.84%)
CLJ26 : 99.19 (+9.12%)
KCK26 : 299.35 (+2.06%)
CANE : 9.71 (+2.53%)
Soybeans Heads into the Weekend with a Rally

Soybeans rallied 16 ¾ to 21 ½ cents in the old crop contracts on Friday, as other contracts were 5 to 12 ½ cents higher. May beans were up 30 cents this week, as November rallied 18 ½ cents. The cmdtyView...

ZSPAUS.CM : 11.4173 (+1.34%)
ZLK26 : 68.24 (+2.49%)
ZMK26 : 317.0 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-0 (+1.27%)
ZSK26 : 1215-6 (+1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 794-2
2nd Resistance Point 794-2
1st Resistance Point 794-2
Last Price 794-2s
1st Support Level 794-2
2nd Support Level 794-2
3rd Support Level 794-2

See More

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar