Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '22 (ZWN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Posts Gains into the Weekend

Wheat futures found strength, as all three exchanges posted gains on Friday. Chicago SRW futures were up 1 ¾ to 4 ½ cents across the board. KC HRW poste 1 ¾ to 6 cent gains on the session. MPLS spring wheat was up 5 to 7 cents to lead the complex higher.  

Friday afternoon’s Commitment of Traders report showed specs in Chicago wheat adding 1,956 contracts to their net short position by Tuesday to 73,288 contracts. In KC wheat, they cut 3,214 contracts from their net short to 32,824 contracts. 

All wheat export sales for the 2024/25 marketing year have totaled 8.99 MMT according to the FAS Export Sales report, which accounts for 40% of the USDA projection and lags the 43% average pace. Early shipments just over 2 months into the marketing year are 3.95 MMT, up 24% over last year and 17% of the USDA forecast.

Ukraine’s ag ministry expected the country’s wheat crop to total 21.7 MMT, compared to the 21.6 MMT update from USDA on Monday. Russia hiked their export tax on... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 13, 2024

View Chart Details
Commercials - Long / Short
147,937 (-19,881)
104,420 (-16,451)
Non-Commercials - Long / Short
125,365 (+3,223)
164,270 (+1,743)
Producers - Long / Short
68,899 (-4,502)
85,867 (+117)
Swap Dealers - Long / Short
63,146 (+587)
2,661 (-602)
Managed Money - Long / Short
76,492 (+2,507)
147,518 (+2,300)
Other Reportables - Long / Short
48,873 (+716)
16,752 (-557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779-0 +1.96%
on 07/06/22
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
52-Week
667-0 +19.08%
on 07/15/21
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle By The Numbers (Fibonacci)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 178.300s (-1.36%)
Hedge funds have their lowest net position in Soybeans for the past 52 weeks. Soybean Oil and Cotton are very near their lowest level.

Hedge funds are net short an (197k) contracts of Soybeans. Soybeans has been below the (190k) level in 4 of the past 5 weeks and is over 300k contracts from the high in early September last year.

Can We See $7.00 Soybeans?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 957-0s (-1.19%)
Lean Hog calendar spread, and Soybean Oil butterfly spread

Lean Hogs have not been able to break through the declining trendline.  Hogs rallied over 15% from the July lows but stopped right at the declining trendline this past week.

Market whipsaw frustrates grain and cattle hedgers

ProFarmer Midwest Crop Tour next week

FREE WEATHER WEALTH ISSUE: The bear market in grains, Brazil coffee drought & commodity trading ideas

Jim boils it all down to the best moves on the board

ZCU24 : 370-4s (-1.20%)
ZCZ24 : 392-4s (-1.13%)
CORN : 17.34 (-1.20%)
ZSU24 : 938-6s (-1.34%)
ZSX24 : 957-0s (-1.19%)
SOYB : 21.07 (-0.85%)
DBA : 23.85 (+0.46%)
TAGS : 24.47 (-0.08%)
KCZ24 : 244.10s (+2.54%)
SBV24 : 18.03s (+0.84%)
CANE : 11.19 (+1.42%)
Corn Heads into the Weekend with Losses

Corn futures saw contracts pull off their lows prior to midday, but finished out the day weaker, down 2 to 5 cents on the day. The September contracts lost 6 ¼ cents on the week, with December down 2...

ZCU24 : 370-4s (-1.20%)
ZCPAUS.CM : 3.5763 (-1.36%)
ZCZ24 : 392-4s (-1.13%)
ZCZ24 : 392-4s (-1.13%)
ZCPZ24US.CM : 3.6550 (-1.10%)
Soybean Losses Extend to Friday

Soybeans lost another 7 ¾ to 12 ¾ cents on Friday, as contracts headed back to contract lows. September was down 50 cents on the week, with November losing 45 ½ cents. Soymeal futures posted losses...

ZMZ24 : 302.1s (-1.82%)
ZLZ24 : 38.67s (+0.42%)
ZSU24 : 938-6s (-1.34%)
ZSPAUS.CM : 9.1835 (-1.41%)
ZSX24 : 957-0s (-1.19%)
ZSX24 : 957-0s (-1.19%)
ZSPX24US.CM : 8.9663 (-1.30%)
Wheat Posts Gains into the Weekend

Wheat futures found strength, as all three exchanges posted gains on Friday. Chicago SRW futures were up 1 ¾ to 4 ½ cents across the board. KC HRW poste 1 ¾ to 6 cent gains on the session. MPLS spring...

ZWU24 : 530-0s (+0.33%)
ZWZ24 : 552-4s (+0.41%)
KEU24 : 539-6s (+0.51%)
KEZ24 : 555-0s (+0.41%)
MWU24 : 593-2s (+1.19%)
Pure Hedge - Livestock and Grain

Ugly Markets - unless You were prepared

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 794-2
2nd Resistance Point 794-2
1st Resistance Point 794-2
Last Price 794-2s
1st Support Level 794-2
2nd Support Level 794-2
3rd Support Level 794-2

See More

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar