Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Australian Dollar Dec '21 (A6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Australian Dollar Futures Market News and Commentary

Dollar Gains on US Economic Strength and Euro Weakness

The dollar index (DXY00) Thursday rose by +0.79% to a new 2-year high.  Signs of strength in the US economy boosted the dollar Thursday after weekly jobless claims unexpectedly fell to an 8-month low and after the US Dec S&P manufacturing PMI was revised higher.  Also, weakness in the euro is boosting the dollar as EUR/USD fell to a 2-year low Thursday on fears that Europe’s export-orientated economies will be hit hard by US trade tariffs from the incoming Trump administration. The dollar added to its gains today on increased liquidity demand after stocks gave up early gains and moved lower.

US weekly initial unemployment claims unexpectedly fell -9,000 to an 8-month low of 211,000, showing a stronger labor market than expectations of an increase to 221,000.

The US Dec S&P manufacturing PMI was revised upward by +1.1 to 49.4 from the previously reported 48.3.

US Nov construction spending was unchanged m/m, weaker than expectations of +0.3% m/m.

The markets ar... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

Australian Dollar Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
117,514 (+6,238)
39,314 (-863)
Non-Commercials - Long / Short
31,414 (-1,515)
99,584 (+5,124)
Dealers / Intermediary - Long / Short
88,468 (+1,277)
1,403 (+191)
Asset / Manager - Long / Short
26,322 (+563)
84,629 (-2,649)
Leveraged Funds - Long / Short
17,948 (-838)
45,552 (+4,647)
Other Reportables - Long / Short
11,159 (+1,587)
2,283 (-62)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.69930 +1.83%
on 12/03/21
0.73715 -3.40%
on 11/15/21
-0.02100 (-2.86%)
since 11/12/21
3-Month
0.69930 +1.83%
on 12/03/21
0.75570 -5.77%
on 10/29/21
-0.02425 (-3.29%)
since 09/13/21
52-Week
0.69930 +1.83%
on 12/03/21
0.80065 -11.06%
on 02/25/21
-0.04330 (-5.73%)
since 12/11/20

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on US Economic Strength and Euro Weakness

The dollar index (DXY00 ) Thursday rose by +0.79% to a new 2-year high. Signs of strength in the US economy boosted the dollar Thursday after weekly jobless claims unexpectedly fell to an 8-month low...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Rallies on US Economic Strength

The dollar index (DXY00 ) today is up by +0.42% at a new 2-year high. Signs of strength in the US labor market are boosting the dollar today after weekly jobless claims unexpectedly fell to an 8-month...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Jumps to a 2-Year High on Strong Year-End Demand

The dollar index (DXY00 ) Tuesday rose by +0.29% and posted a 2-year high. The dollar saw support Tuesday from strong year-end demand. Also, weakness in the yuan, which fell to a 14-month low against...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Sees Support from US Home Price Report and Year-End Buying

The dollar index (DXY00 ) today is up by +0.06%. The dollar saw support today from weakness in the yuan, which fell to a 14-month low against the dollar as China’s Dec manufacturing PMI fell -0.2 to...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Posts Modest Gains as Stocks Retreat

The dollar index (DXY00 ) Monday rose by +0.09%. The dollar recovered from overnight losses Monday and climbed to a 1-week high as the slump in equity prices boosted liquidity demand for the dollar. ...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Increased Liquidity Demand Boosts the Dollar as Stocks Slump

The dollar index (DXY00 ) today is up by +0.14%. The dollar today recovered from overnight losses and climbed to a 1-week high as the slump in equity prices boosted liquidity demand for the dollar. Gains...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Weakens on Yen Strength and a Larger US Trade Deficit

The dollar index (DXY00 ) Friday fell by -0.09%. Strength in the yen Friday undercut the dollar after Japanese Finance Minister Kato warned about excessive moves in the forex market after the yen tumbled...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Falls on Yen Strength and a Larger US Trade Deficit

The dollar index (DXY00 ) today is down by -0.06%. Strength in the yen today is undercutting the dollar after Japanese Finance Minister Kato warned about excessive moves in the forex market after the...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Weakens on Mixed US Labor Market News

The dollar index (DXY00 ) Thursday fell by -0.13% in thin holiday trade. An increase in US weekly continuing unemployment claims to a 3-year high raised concerns about labor market strength and weighed...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)
Dollar Supported by Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from overnight losses and is slightly higher. The dollar’s interest rate differentials have strengthened today and are boosting...

DXY00 : 109.262 (+0.71%)
GCG25 : 2,672.8 (+1.20%)
SIH25 : 30.000 (+2.59%)
^USDJPY : 157.569 (+0.14%)
^EURUSD : 1.02648 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.72133
2nd Resistance Point 0.71947
1st Resistance Point 0.71578
Last Price 0.71210s
1st Support Level 0.71023
2nd Support Level 0.70837
3rd Support Level 0.70468

See More

52-Week High 0.80065
Fibonacci 61.8% 0.76193
Fibonacci 50% 0.74997
Fibonacci 38.2% 0.73802
Last Price 0.71210s
52-Week Low 0.69930

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar