Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Anta Sports Prod ADR (ANPDY)

Anta Sports Prod ADR (ANPDY)
266.0000 +8.4200 (+3.27%) 15:22 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
257.0000
Day High
272.0800
Open 263.9500
Previous Close 257.5800 257.5800
Volume 428 428
Avg Vol 1,232 1,232
Stochastic %K 35.32% 35.32%
Weighted Alpha -3.90 -3.90
5-Day Change -8.4900 (-3.09%) -8.4900 (-3.09%)
52-Week Range 203.2000 - 349.4400 203.2000 - 349.4400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 20.17
  • Price/Book 3.89
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.8700 +14.72%
on 04/08/25
Period Open: 302.7000
327.8500 -18.87%
on 03/18/25
-36.7000 (-12.12%)
since 03/10/25
3-Month
231.8700 +14.72%
on 04/08/25
Period Open: 247.8500
327.8500 -18.87%
on 03/18/25
+18.1500 (+7.32%)
since 01/10/25
52-Week
203.2000 +30.91%
on 08/15/24
Period Open: 277.8200
349.4400 -23.88%
on 10/07/24
-11.8200 (-4.25%)
since 04/10/24

Most Recent Stories

More News
Two Sports Stocks Just Hit All-Time Highs: Which Is the Better Buy?

Amer Sports and On Holding hit all-time highs on Wednesday. Both stocks have doubled over the past year. ONON is the better way to go if you can only buy one. Here’s why.

ANPDY : 266.0000 (+3.27%)
LULU : 256.24 (-6.43%)
AS : 22.06 (-8.54%)
DECK : 109.81 (-5.39%)
TCEHY : 56.9000 (+1.16%)
NKE : 54.44 (-8.23%)
ONON : 43.00 (-4.47%)

Business Summary

ANTA Sports Products Ltd

See More

Key Turning Points

3rd Resistance Point 286.4034
2nd Resistance Point 276.6467
1st Resistance Point 267.1133
Last Price 266.0000
1st Support Level 247.8233
2nd Support Level 238.0667
3rd Support Level 228.5333

See More

52-Week High 349.4400
Fibonacci 61.8% 293.5763
Fibonacci 50% 276.3200
Last Price 266.0000
Fibonacci 38.2% 259.0637
52-Week Low 203.2000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.