Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 110,827,750,400
  • Shares Outstanding, K 1,489,420
  • 60-Month Beta 0.14
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 6.65% ( +0.58%)
  • Historical Volatility 5.93%
  • IV Percentile 73%
  • IV Rank 30.46%
  • IV High 12.96% on 07/03/24
  • IV Low 3.89% on 05/20/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 589
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 4,200
  • Open Int (30-Day) 3,926

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.81 +3.63%
on 07/03/24
74.44 -0.04%
on 08/02/24
+2.75 (+3.84%)
since 07/02/24
3-Month
70.97 +4.85%
on 05/29/24
74.44 -0.04%
on 08/02/24
+3.42 (+4.82%)
since 05/02/24
52-Week
67.99 +9.44%
on 10/23/23
74.44 -0.04%
on 08/02/24
+2.86 (+4.00%)
since 08/02/23

Most Recent Stories

More News
Chart of the Day: Mama said there'll be days like this

Rememeber this old song from the Shirelles in 1961? “Mama said there'll be days like this; There'll be days like this, mama said” For those of you who listened to the Webinar John Rowland and I did...

VTI : 262.90 (-2.01%)
VNQ : 91.27 (-0.05%)
BND : 74.41 (+1.14%)
The Average American's Retirement Savings Are Shockingly Low. Here's How to Do Better.

Making a plan and sticking to it is necessary to achieve a comfortable retirement.

VOO : 489.91 (-1.83%)
BND : 74.41 (+1.14%)
VGIT : 60.14 (+1.16%)
Buy Everything (With Just 2 Vanguard ETFs)

If you don't know where to start as an investor, then the simple answer is to just get started -- and buy everything. That's not a joke.

VTI : 262.90 (-2.01%)
BND : 74.41 (+1.14%)
What's the Best Way to Invest in Stocks Without Any Experience? Try This Index Fund.

This ETF keeps things simple, performs as well as the market, and gives you a chance to learn.

VTI : 262.90 (-2.01%)
BND : 74.41 (+1.14%)
Looking for a Unique ETF? This One Is More Valuable As a Warning.

Some investment approaches don't lend themselves to the ETF format, and merger arbitrage may be one of them.

ARB : 27.38 (+0.16%)
VTI : 262.90 (-2.01%)
BND : 74.41 (+1.14%)
2 Vanguard ETFs Perfect for the Lazy Investor

The lazy portfolio is a popular concept that emphasizes low fees, simplicity, and diversification.

VTI : 262.90 (-2.01%)
BND : 74.41 (+1.14%)
Is Tilray Brands Stock a Buy?

Despite a broad rally in cannabis, this top Canadian LP has failed to join the party.

BND : 74.41 (+1.14%)
CGC : 6.57 (-2.95%)
ACB : 5.90 (-2.48%)
VOO : 489.91 (-1.83%)
IIPR : 117.71 (-3.15%)
GTBIF : 10.8100 (-3.91%)
TLRY : 1.8600 (-6.53%)
Is Aurora Cannabis Stock a Buy?

The company's cost-cutting initiative and pivot to medical cannabis could pay big dividends for patient shareholders.

BND : 74.41 (+1.14%)
CGC : 6.57 (-2.95%)
VOO : 489.91 (-1.83%)
IIPR : 117.71 (-3.15%)
CURLF : 3.6000 (-5.26%)
GTBIF : 10.8100 (-3.91%)
ACB : 5.90 (-2.48%)
You Can Do Better Than the S&P 500. Buy This ETF Instead

The S&P 500 is great if you want to track the market, but what if your goals are a little different? For example, you need income...

SCHW : 63.39 (-0.50%)
$SPX : 5,346.56 (-1.84%)
SCHD : 80.80 (-1.17%)
SPY : 532.90 (-1.86%)
SPYD : 42.84 (-0.90%)
BND : 74.41 (+1.14%)
These 2 Index ETFs Are a Retiree's Best Friend

If you are trying to keep things simple, then these two Vanguard ETFs will be all you need to build your retirement portfolio.

VTI : 262.90 (-2.01%)
BND : 74.41 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 75.00
2nd Resistance Point 74.72
1st Resistance Point 74.57
Last Price 74.41
1st Support Level 74.13
2nd Support Level 73.84
3rd Support Level 73.69

See More

52-Week High 74.44
Last Price 74.41
Fibonacci 61.8% 71.97
Fibonacci 50% 71.21
Fibonacci 38.2% 70.45
52-Week Low 67.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar