or

US Midwest Steel CRU Jan '25 (HVF25)

689.00s unch (unch) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
689.00
Day High
689.00
Open 0.00
Previous Close 689.00 689.00
Volume 0 0
Open Interest 5,196 5,196
Stochastic %K 4.48% 4.48%
Weighted Alpha -21.47 -21.47
5-Day Change +1.00 (+0.15%) +1.00 (+0.15%)
52-Week Range 688.00 - 908.00 688.00 - 908.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
01/28/25
Expiration Date
01/30/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
688.00 +0.15%
on 01/24/25
Period Open: 730.00
732.00 -5.87%
on 12/30/24
-41.00 (-5.62%)
since 12/27/24
3-Month
688.00 +0.15%
on 01/24/25
Period Open: 762.00
802.00 -14.09%
on 11/07/24
-73.00 (-9.58%)
since 10/29/24
52-Week
688.00 +0.15%
on 01/24/25
Period Open: 861.00
908.00 -24.12%
on 03/07/24
-172.00 (-19.98%)
since 01/29/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 104.283 (+0.02%)
GCM25 : 3,147.5 (+0.05%)
SIK25 : 34.510 (+0.59%)
^USDJPY : 149.904 (+0.19%)
^EURUSD : 1.07881 (-0.03%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,127.2 (+0.27%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0645 (+0.59%)
GCJ25 : 3,127.2 (+0.27%)
SIK25 : 34.510 (+0.59%)
OJK25 : 258.20s (+6.02%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 104.283 (+0.02%)
GCM25 : 3,147.5 (+0.05%)
SIK25 : 34.510 (+0.59%)
^USDJPY : 149.904 (+0.19%)
^EURUSD : 1.07881 (-0.03%)
Gold Is In The Final Stages Of Its Decade-Long Rally

Gold has now increased almost three-fold from the lows struck in 2015. And, while I do think we can still see higher levels over the coming year or so in the gold market, I am starting to see signs that...

One Quarter in the Books for 2025 - What’s Next for Stocks and Commodities?

As the Q1 stocks and commodities markets have been controlled by tariff news, traders try to find opportunities to invest in.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 689.00
2nd Resistance Point 689.00
1st Resistance Point 689.00
Last Price 689.00s
1st Support Level 689.00
2nd Support Level 689.00
3rd Support Level 689.00

See More

52-Week High 908.00
Fibonacci 61.8% 823.96
Fibonacci 50% 798.00
Fibonacci 38.2% 772.04
Last Price 689.00s
52-Week Low 688.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies