Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Icon Plc (ICLR)

Icon Plc (ICLR)
204.42 +6.31 (+3.19%) 14:54 ET [NASDAQ]
204.32 x 10 204.63 x 100
Realtime by (Cboe BZX)
204.32 x 10 204.63 x 100
Realtime - - (-) -
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
198.31
Day High
205.24
Open 198.71
Previous Close 198.11 198.11
Volume 714,098 714,098
Avg Vol 873,381 873,381
Stochastic %K 12.13% 12.13%
Weighted Alpha -26.36 -26.36
5-Day Change -13.14 (-6.03%) -13.14 (-6.03%)
52-Week Range 183.38 - 347.72 183.38 - 347.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,343,085
  • Shares Outstanding, K 82,495
  • Annual Sales, $ 8,120 M
  • Annual Income, $ 612,340 K
  • EBIT $ 1,608 M
  • EBITDA $ 2,194 M
  • 60-Month Beta 1.20
  • Price/Sales 1.98
  • Price/Cash Flow 10.18
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 42.12% ( -0.66%)
  • Historical Volatility 34.95%
  • IV Percentile 90%
  • IV Rank 66.99%
  • IV High 50.68% on 01/13/25
  • IV Low 24.75% on 03/21/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 76
  • Volume Avg (30-Day) 315
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 3,069
  • Open Int (30-Day) 6,571

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 3.27
  • Number of Estimates 4
  • High Estimate 3.28
  • Low Estimate 3.27
  • Prior Year 3.40
  • Growth Rate Est. (year over year) -3.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.50 +4.25%
on 01/15/25
Period Open: 207.51
228.29 -10.27%
on 01/07/25
-2.66 (-1.28%)
since 12/20/24
3-Month
183.38 +11.71%
on 11/18/24
Period Open: 288.64
289.29 -29.19%
on 10/22/24
-83.79 (-29.03%)
since 10/21/24
52-Week
183.38 +11.71%
on 11/18/24
Period Open: 259.57
347.72 -41.09%
on 07/16/24
-54.72 (-21.08%)
since 01/19/24

Most Recent Stories

More News
Icon PLC: Q3 Earnings Snapshot

Icon PLC: Q3 Earnings Snapshot

ICLR : 204.42 (+3.19%)
Implied Volatility Surging for ICON (ICLR) Stock Options

Investors in ICON Public Limited Company ICLR need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 18, 2024 $145 Call had some of the highest implied...

ICLR : 204.42 (+3.19%)
Icon PLC: Q2 Earnings Snapshot

Icon PLC: Q2 Earnings Snapshot

ICLR : 204.42 (+3.19%)
Icon PLC: Q1 Earnings Snapshot

Icon PLC: Q1 Earnings Snapshot

ICLR : 204.42 (+3.19%)
Icon PLC: Q4 Earnings Snapshot

Icon PLC: Q4 Earnings Snapshot

ICLR : 204.42 (+3.19%)
3 Growth Stocks to Buy That Could Be Massive Long-Term Winners

A red-hot product or service right now doesn't mean much if demand for it isn't going to last.

NVDA : 141.27 (+2.59%)
ICLR : 204.42 (+3.19%)
NVO : 80.94 (+2.86%)
Icon PLC: Q3 Earnings Snapshot

Icon PLC: Q3 Earnings Snapshot

ICLR : 204.42 (+3.19%)
Icon PLC: Q2 Earnings Snapshot

Icon PLC: Q2 Earnings Snapshot

ICLR : 204.42 (+3.19%)
Icon PLC: Q1 Earnings Snapshot

Icon PLC: Q1 Earnings Snapshot

ICLR : 204.42 (+3.19%)
ICON Reports First Quarter 2023 Results

ICON plc (NASDAQ: ICLR), a world-leading healthcare intelligence and clinical research organization, today reported its financial results for the first quarter ended March 31, 2023.

ICLR : 204.42 (+3.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ICON plc is a global full service clinical research organisation. The company provides contract clinical research services to the pharmaceutical industry worldwide.

See More

Key Turning Points

3rd Resistance Point 208.69
2nd Resistance Point 206.38
1st Resistance Point 202.25
Last Price 204.42
1st Support Level 195.81
2nd Support Level 193.50
3rd Support Level 189.37

See More

52-Week High 347.72
Fibonacci 61.8% 284.94
Fibonacci 50% 265.55
Fibonacci 38.2% 246.16
Last Price 204.42
52-Week Low 183.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends