S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 592.62 | 589.72 | 542.13 | ||
| High | 593.06 | 590.20 | 542.57 | ||
| Low | 586.75 | 583.86 | 536.75 | ||
| Last | 588.66 | 585.75 | 538.50 | ||
| Change | -7.57 | -7.60 | -7.04 | ||
| % Change | -1.27% | -1.28% | -1.29% | ||
| Volume | 5,426,500 | 75,988,700 | 7,360,100 | ||
| 20-Day Average Volume | 4,154,535 | 45,247,848 | 4,833,955 | ||
| Previous Close | 596.23 | 593.35 | 545.54 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.26 | 584.44 | 537.25 | ||
| 20-Day Raw Stochastic | 55.53% | 55.33% | 55.45% | ||
| 20-Day Relative Strength | 54.48% | 54.51% | 54.50% | ||
| Weighted Alpha | +28.21 | +28.18 | +28.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/08/24 | -2.08% since 11/08/24 | -2.08% since 11/08/24 | ||
| Low | 586.75 on 11/15/24 | 583.86 on 11/15/24 | 536.75 on 11/15/24 | ||
| High | 603.09 on 11/11/24 | 600.17 on 11/11/24 | 551.73 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +1.06% since 10/15/24 | +1.03% since 10/15/24 | +1.04% since 10/15/24 | ||
| Low | 570.64 on 11/04/24 | 567.89 on 11/04/24 | 522.03 on 11/04/24 | ||
| High | 603.09 on 11/11/24 | 600.17 on 11/11/24 | 551.73 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.84% since 08/15/24 | +5.91% since 08/15/24 | +5.92% since 08/15/24 | ||
| Low | 542.41 on 09/06/24 | 539.44 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 603.09 on 11/11/24 | 600.17 on 11/11/24 | 551.73 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.55% since 05/15/24 | +10.56% since 05/15/24 | +10.60% since 05/15/24 | ||
| Low | 513.02 on 08/05/24 | 510.27 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 603.09 on 11/11/24 | 600.17 on 11/11/24 | 551.73 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,089,664 | 629,725,312 | 569,898,048 | ||
| Shares Outstanding, K | 937,600 | 1,061,232 | 1,044,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.235 on 09/25/24 | 1.746 on 09/20/24 | 1.639 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/20/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||