S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 598.89 | 596.06 | 548.06 | ||
| High | 604.36 | 601.34 | 552.90 | ||
| Low | 598.31 | 595.47 | 547.54 | ||
| Last | 604.36 | 601.30 | 552.82 | ||
| Change | +6.72 | +6.61 | +5.63 | ||
| % Change | +1.12% | +1.11% | +1.03% | ||
| Volume | 2,365,600 | 33,160,000 | 3,439,200 | ||
| 20-Day Average Volume | 9,921,585 | 47,474,734 | 7,300,420 | ||
| Previous Close | 597.64 | 594.69 | 547.19 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603.93 | 601.29 | 552.90 | ||
| 20-Day Raw Stochastic | 72.80% | 72.41% | 70.39% | ||
| 20-Day Relative Strength | 55.29% | 55.32% | 55.29% | ||
| Weighted Alpha | +25.66 | +25.64 | +25.68 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/17/24 | -0.49% since 12/17/24 | -0.47% since 12/17/24 | ||
| Low | 583.67 on 12/20/24 | 580.91 on 12/20/24 | 535.85 on 12/20/24 | ||
| High | 607.31 on 12/18/24 | 606.41 on 12/18/24 | 557.53 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 11/22/24 | +0.97% since 11/22/24 | +0.98% since 11/22/24 | ||
| Low | 583.67 on 12/20/24 | 580.91 on 12/20/24 | 535.85 on 12/20/24 | ||
| High | 612.09 on 12/06/24 | 609.07 on 12/06/24 | 559.96 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +4.88% since 09/24/24 | +5.25% since 09/24/24 | +4.96% since 09/24/24 | ||
| Low | 567.97 on 10/02/24 | 565.27 on 10/02/24 | 519.58 on 10/02/24 | ||
| High | 612.09 on 12/06/24 | 609.07 on 12/06/24 | 559.96 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +10.77% since 06/24/24 | +10.79% since 06/24/24 | +10.47% since 06/24/24 | ||
| Low | 513.02 on 08/05/24 | 510.27 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 612.09 on 12/06/24 | 609.07 on 12/06/24 | 559.96 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,620,160 | 635,553,088 | 579,883,136 | ||
| Shares Outstanding, K | 998,250 | 1,068,432 | 1,060,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.134 on 12/17/24 | 1.966 on 12/20/24 | 1.738 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/20/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||