Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Unusual Whales Republican Trades ETF (KRUZ)

Unusual Whales Republican Trades ETF (KRUZ)
29.71 x 1 32.48 x 1
Post-market by (Cboe BZX)
30.95 -0.16 (-0.51%) 03/20/25 [NYSE Arca]
29.71 x 1 32.48 x 1
Post-market 30.95 unch (unch) 20:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.84
Day High
31.24
Open 30.84
Previous Close 31.11 31.11
Volume 5,500 5,500
Avg Vol 14,350 14,350
Stochastic %K 50.04% 50.04%
Weighted Alpha +1.95 +1.95
5-Day Change +1.08 (+3.62%) +1.08 (+3.62%)
52-Week Range 28.33 - 34.00 28.33 - 34.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 1,630
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.18 (0.58%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.74 +4.07%
on 03/11/25
Period Open: 32.89
32.99 -6.18%
on 02/21/25
-1.94 (-5.90%)
since 02/20/25
3-Month
29.74 +4.07%
on 03/11/25
Period Open: 31.60
34.00 -8.97%
on 01/21/25
-0.65 (-2.07%)
since 12/20/24
52-Week
28.33 +9.25%
on 08/05/24
Period Open: 29.84
34.00 -8.97%
on 01/21/25
+1.11 (+3.72%)
since 03/20/24

Most Recent Stories

More News
Nio Stock Drops After Year-End Media Meet Fails To Impress: Retail Turns Cautious

CEO William Li reportedly acknowledged that the company’s growth of 30-40% over the past three years was unsatisfactory, which raised concerns.

NIO : 3.52 (unch)
JEMA : 36.60 (+0.50%)
KRUZ : 30.95 (-0.50%)
Senator Ted Cruz Is Dumping Goldman Sachs Stock, Should You?

The senator from Texas parted with Goldman stock worth up to $500K in April, marking his biggest reported stock sale since he took office.

NVDA : 101.49 (-2.87%)
FIX : 347.95 (-0.35%)
$SPX : 5,282.70 (unch)
JPM : 231.96 (+1.02%)
INTC : 18.93 (-1.56%)
GS : 509.49 (+2.09%)
KRUZ : 30.95 (-0.50%)
You Can Now Invest in the Same Stocks as Members of Congress With These 2 New ETFs

Exchange-traded funds (ETFs) have grown very specific over the years. While you can invest in broad ...

MSFT : 367.78 (-1.03%)
MMP : 69.00 (+0.67%)
NANC : 34.27 (+0.26%)
KRUZ : 30.95 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 31.58
2nd Resistance Point 31.41
1st Resistance Point 31.18
Last Price 30.95
1st Support Level 30.78
2nd Support Level 30.61
3rd Support Level 30.38

See More

52-Week High 34.00
Fibonacci 61.8% 31.83
Fibonacci 50% 31.17
Last Price 30.95
Fibonacci 38.2% 30.50
52-Week Low 28.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro