Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | LOBO | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Lobo Ev Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.48 | 12.47 | 1.8700 | ||
| High | 4.61 | 12.94 | 1.9600 | ||
| Low | 4.42 | 12.23 | 1.8500 | ||
| Last | 4.54 | 12.64 | 1.8500 | ||
| Change | +0.14 | -0.07 | -0.0200 | ||
| % Change | +3.18% | -0.55% | -1.07% | ||
| Volume | 36,765,600 | 6,396,200 | 3,300 | ||
| 20-Day Average Volume | 53,654,703 | 10,424,085 | 13,435 | ||
| Previous Close | 4.40 | 12.71 | 1.8700 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 12.52 | 2.1019 | ||
| 20-Day Raw Stochastic | 24.07% | 41.11% | 0.00% | ||
| 20-Day Relative Strength | 46.37% | 51.70% | 41.28% | ||
| Weighted Alpha | -45.17 | -3.94 | -60.69 | ||
| Today's Opinion | 56% Sell | 100% Buy | N/A | ||
| Previous Opinion | 40% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/13/24 | +2.76% since 12/13/24 | -11.48% since 12/13/24 | ||
| Low | 4.28 on 12/18/24 | 11.98 on 12/16/24 | 1.8500 on 12/20/24 | ||
| High | 4.62 on 12/17/24 | 13.02 on 12/17/24 | 2.1900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.37% since 11/20/24 | unch since 11/20/24 | -12.32% since 11/20/24 | ||
| Low | 4.28 on 12/18/24 | 11.23 on 11/26/24 | 1.8500 on 12/20/24 | ||
| High | 5.36 on 12/09/24 | 14.66 on 12/09/24 | 2.4700 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -14.02% since 09/20/24 | +31.67% since 09/20/24 | +18.15% since 09/20/24 | ||
| Low | 4.28 on 12/18/24 | 9.26 on 09/23/24 | 1.3600 on 09/23/24 | ||
| High | 7.71 on 09/30/24 | 15.68 on 11/11/24 | 3.5200 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +4.85% since 06/20/24 | +68.98% since 06/20/24 | -28.57% since 06/20/24 | ||
| Low | 3.63 on 08/08/24 | 6.60 on 08/12/24 | 1.3500 on 09/20/24 | ||
| High | 7.71 on 09/30/24 | 15.68 on 11/11/24 | 3.5200 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,804,741 | 11,906,919 | 14,393 | ||
| Shares Outstanding, K | 1,719,106 | 942,003 | 7,780 | ||
| Annual Sales | 7,833,620,000 | 4,334,530,000 | 15,470,000 | ||
| Annual Net Income | -2,935,790,000 | -1,466,100,000 | 970,000 | ||
| Last Quarter Sales | 2,660,960,000 | 1,439,480,000 | N/A | ||
| Last Quarter Net Income | -719,650,000 | -257,600,000 | N/A | ||
| 60-Month Beta | 1.77 | 2.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/20/24 | -0.27 on 11/19/24 | N/A | ||
| Latest Earnings Date | 11/20/24 | 11/19/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||